Assets/GLDON

DORRS MARKET INTELLIGENCE

SPDR Gold Shares (Ondo Tokenized)

GLDONEquityOndo Finance
Open terminal ↗
Latest reported sale price347.67377DORRS last sale · CGOAs reported: 2026-10-26 10:54
Global token market capitalization$3.69MDORRS blockchain market data
Circulating supply9,967.59DORRS issuer token data
Fully diluted valuation (FDV)$572.22KDORRS issuer token data
Reported deployment value$3.69MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

GLDON is a tokenized “digital twin” of SPDR Gold Shares (GLD) issued by Ondo Finance, providing on-chain exposure to gold-backed ETF value. Tokens are custodial-backed, legally enforceable, and maintain a 1:1 pegged relationship to the underlying asset through controlled issuance and redemption. GLDON is backed by underlying exposure to SPDR Gold Shares (GLD), which holds physical gold in custody. The token follows a custodial-backed model where off-chain assets are maintained with qualified custodians, and corresponding tokens are issued on-chain to reflect that value. Supply is managed by the issuer to ensure alignment between token circulation and underlying holdings, supporting a pegged structure. Redemption mechanisms (where available) allow conversion back into the underlying exposure or equivalent value, subject to platform rules and compliance requirements.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price347.673772026-10-26 10:54 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-26 10:54102620261054-0000-YE1920CGOCGOD347.67377429771600000.0110326450378517
2026-10-26 10:54102620261054-0000-YG2492CGOCGOD347.67377429771600000.0110326450378517
2026-10-26 03:02102620260302-0000-YA8688CGOCGOD367.11963452449720003080.5479628527621026
2026-10-26 00:00102620260000-0000-YA8686CGOCGOD368.62892076860084003077.5298004755541432
2026-10-25 03:02102520260302-0000-XX7940CGOCGOD367.08440006723230003001.6820165144256039
2026-10-25 00:00102520260000-0000-XX7938CGOCGOD366.63660833555844003025.3507837998007840
2026-10-24 00:40102420260040-0000-XU5712CGOCGOD340.15941708658400000.0590000000000000
2026-10-24 00:40102420260040-0000-XW5120CGOCGOD340.15941708658400000.0590000000000000
2026-10-24 00:00102420260000-0000-XX7936CGOCGOD366.72686086381543003177.5430925178287927
2026-10-23 03:02102320260302-0000-XR1522CGOCGOD368.34880622147950003251.8748987217063854
2026-10-23 00:00102320260000-0000-XR1520CGOCGOD369.25654799735430003229.7460456985890446
2026-10-22 00:00102220260000-0000-XR1518CGOCGOD378.69406808907230002922.7884358493688145
2026-10-21 03:48102120260348-0000-XN6214CGOCGOD380.72765501925000000.0165600000000000
2026-10-21 03:48102120260348-0000-XP6306CGOCGOD380.72765501925000000.0165600000000000
2026-10-21 03:03102120260303-0000-XK1632CGOCGOD377.49716473157280002934.8724448007054376
2026-10-21 00:00102120260000-0000-XK1630CGOCGOD377.62200729006590002917.5259249686822855
2026-10-20 03:10102020260310-0000-XF6546CGOCGOD379.68070878666606002952.1029094413971002
2026-10-20 00:00102020260000-0000-XF6544CGOCGOD379.14588848788486002910.9840957962343296
2026-10-19 00:00101920260000-0000-XF6542CGOCGOD381.94103631984126003059.0062398850685158
2026-10-18 15:49101820261549-0000-XA7984CGOCGOD393.51319720199400000.0227279173311724
2026-10-18 15:49101820261549-0000-XC6806CGOCGOD393.51319720199400000.0227279173311724
2026-10-18 03:02101820260302-0000-WW3854CGOCGOD382.99440293171665002877.0705509267972655
2026-10-18 00:00101820260000-0000-WW3852CGOCGOD383.06212720955320002888.7197153380272431
2026-10-17 03:04101720260304-0000-WR5852CGOCGOD381.73893707536024002952.5184695397511926
2026-10-17 00:00101720260000-0000-WR5850CGOCGOD381.57981607275530002945.3267666504385218
2026-10-16 03:03101620260303-0000-WM2454CGOCGOD382.60252349223686002912.9498548806582493
2026-10-16 00:00101620260000-0000-WM2452CGOCGOD381.59349418701880002867.4089036890207769
2026-10-15 03:04101520260304-0000-WG4218CGOCGOD381.08589914326990002886.2883259863775756
2026-10-15 00:00101520260000-0000-WG4216CGOCGOD376.08755979233820002944.8198054637151026
2026-10-14 03:02101420260302-0000-WB0088CGOCGOD382.08535479007634002993.0735410594613143
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.