DORRS MARKET INTELLIGENCE
Galaxy Digital (Ondo Tokenized)
ASSET PROFILE
Business description
Galaxy Digital (Ondo Tokenized) is a tokenized real-world asset issued through Ondo Finance that provides economic exposure to Galaxy Digital Inc. common stock, ticker GLXY. GLXYON is designed to track the value of the underlying Galaxy Digital equity and provide tokenholders with exposure similar to holding GLXY, including reinvestment treatment for dividends where applicable. The product is part of Ondo Global Markets, which enables eligible non-U.S. retail and institutional users to mint and redeem tokenized U.S. stocks and ETFs on-chain
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price15.7731152026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3074 | CGOCGOD | 15.7731152309218030 | 6.7416075590000007 |
| 2026-10-27 00:00102720260000-0000-YE3072 | CGOCGOD | 15.6981902831298220 | 6.7416075590000001 |
| 2026-10-26 00:00102620260000-0000-YE3070 | CGOCGOD | 15.0408932188535810 | 1.6949603700000000 |
| 2026-10-24 03:03102420260303-0000-XU6564 | CGOCGOD | 14.6955946414441560 | 28.4454723199999956 |
| 2026-10-24 00:00102420260000-0000-XU6562 | CGOCGOD | 14.6820445642284180 | 28.4454723200000002 |
| 2026-10-23 03:03102320260303-0000-XR2510 | CGOCGOD | 15.4635727769285780 | 100.7575198719999857 |
| 2026-10-23 00:00102320260000-0000-XR2508 | CGOCGOD | 15.2596477380066310 | 103.3235491859999882 |
| 2026-10-22 03:04102220260304-0000-XN7218 | CGOCGOD | 16.4400309931841240 | 328.0284994359999732 |
| 2026-10-22 00:00102220260000-0000-XN7216 | CGOCGOD | 16.9750324224718160 | 325.4624701220000178 |
| 2026-10-21 03:03102120260303-0000-XK2488 | CGOCGOD | 16.7984374998037300 | 6.3907640710000001 |
| 2026-10-21 00:00102120260000-0000-XK2486 | CGOCGOD | 15.6766197504687970 | 6.3907640710000004 |
| 2026-10-20 03:10102020260310-0000-XF7146 | CGOCGOD | 15.6795405940513180 | 69.6168064860000135 |
| 2026-10-20 00:00102020260000-0000-XF7144 | CGOCGOD | 15.7216048427215430 | 69.6168064859999984 |
| 2026-10-19 00:00101920260000-0000-XF7142 | CGOCGOD | 16.6432979831516760 | 12.5744911979999998 |
| 2026-10-17 03:05101720260305-0000-WR6852 | CGOCGOD | 16.0992839541492930 | 180.9062595189999878 |
| 2026-10-17 00:00101720260000-0000-WR6850 | CGOCGOD | 16.1367900238032650 | 180.9062595189999909 |
| 2026-10-16 03:03101620260303-0000-WM3516 | CGOCGOD | 18.2125057424228000 | 3.1498653179999995 |
| 2026-10-16 00:00101620260000-0000-WM3514 | CGOCGOD | 18.3646792974877260 | 3.1498653180000003 |
| 2026-10-15 03:04101520260304-0000-WG5432 | CGOCGOD | 17.6086465755920360 | 114.4550233450000007 |
| 2026-10-15 00:00101520260000-0000-WG5430 | CGOCGOD | 17.9216989748924360 | 114.4550233449999815 |
| 2026-10-14 03:03101420260303-0000-WB1174 | CGOCGOD | 19.8504619841480400 | 2.7980413529999999 |
| 2026-10-14 00:00101420260000-0000-WB1172 | CGOCGOD | 19.6996263842718660 | 4.1289743449999996 |
| 2026-10-13 03:03101320260303-0000-VV7100 | CGOCGOD | 19.9265689330065960 | 6.3071121729999998 |
| 2026-10-13 00:00101320260000-0000-VV7098 | CGOCGOD | 19.7954204917430730 | 4.9761791809999998 |
| 2026-10-12 00:00101220260000-0000-VV7096 | CGOCGOD | 20.6909981980138480 | 1.4285377560000001 |
| 2026-10-10 00:00101020260000-0000-VG9608 | CGOCGOD | 20.2519439486020230 | 0.6529886390000000 |
| 2026-10-09 03:03100920260303-0000-VB3610 | CGOCGOD | 20.6462549180538630 | 98.7413115070000075 |
| 2026-10-09 00:00100920260000-0000-VB3608 | CGOCGOD | 20.0949604923708400 | 98.0883228680000097 |
| 2026-10-08 03:03100820260303-0000-UW2180 | CGOCGOD | 21.3167486303185800 | 4.8533404049999994 |
| 2026-10-08 00:00100820260000-0000-VB3606 | CGOCGOD | 21.1530015388175100 | 4.8533404049999991 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.