DORRS MARKET INTELLIGENCE

GameStop (bStocks)

GMEBEquitybStocks

Open terminal ↗

Latest reported sale price23.679514DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$6.44MDORRS blockchain market data

Circulating supply273,738.53DORRS issuer token data

Fully diluted valuation (FDV)$7.47MDORRS issuer token data

Reported deployment value$6.44MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

GameStop (bStocks) is represented by GMEB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price23.6795142026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE5238	CGOCGOD	23.6795139476032600	13905.8708786324795729
2026-10-27 00:00102720260000-0000-YE5236	CGOCGOD	23.6098555306963970	13753.8385016891023783
2026-10-26 03:10102620260310-0000-YB2092	CGOCGOD	24.7019786597754770	4897.5079060316038329
2026-10-26 00:00102620260000-0000-YB2090	CGOCGOD	24.9353774642474870	4637.0750371797220855
2026-10-25 03:10102520260310-0000-XY1284	CGOCGOD	24.8630832076780380	7464.3630155412377464
2026-10-25 00:00102520260000-0000-XY1282	CGOCGOD	24.8504177548305130	7363.6547775950893167
2026-10-24 03:10102420260310-0000-XU8982	CGOCGOD	24.7206747440114080	9267.7698576745399082
2026-10-24 00:00102420260000-0000-XU8980	CGOCGOD	24.6979397362479400	9269.9512114096381361
2026-10-23 03:10102320260310-0000-XR5138	CGOCGOD	25.2164878125222740	11481.9751172013678098
2026-10-23 00:00102320260000-0000-XR5136	CGOCGOD	24.9831902015408470	11631.8368158626362752
2026-10-22 03:12102220260312-0000-XN9598	CGOCGOD	26.0854842078086230	10725.2919927410332779
2026-10-22 00:00102220260000-0000-XN9596	CGOCGOD	26.1154592021854270	11319.9562096230941273
2026-10-21 03:11102120260311-0000-XK4902	CGOCGOD	26.3879993377097750	14212.1322074127560776
2026-10-21 00:00102120260000-0000-XK4900	CGOCGOD	26.4027113180155600	13743.0252329528333074
2026-10-20 03:18102020260318-0000-XG0374	CGOCGOD	26.2961993495624600	8125.4623681323177527
2026-10-20 00:00102020260000-0000-XG0372	CGOCGOD	26.1637024001662120	8568.8070513030908592
2026-10-19 03:10101920260310-0000-XB0980	CGOCGOD	26.7260583567510960	8755.5894730809395591
2026-10-19 00:00101920260000-0000-XB0978	CGOCGOD	27.0146113786007300	8932.5611942710143440
2026-10-18 03:10101820260310-0000-WW6488	CGOCGOD	27.0854540414311840	8334.1593976143186860
2026-10-18 00:00101820260000-0000-WW6486	CGOCGOD	27.0547875683898300	8703.1222228184180235
2026-10-17 03:12101720260312-0000-WR9206	CGOCGOD	27.0711176284672500	10872.2613020430423400
2026-10-17 00:00101720260000-0000-WR9204	CGOCGOD	26.7763234448922950	11767.2850912585155859
2026-10-16 03:11101620260311-0000-WM5820	CGOCGOD	27.9265883689883340	26965.8684635656214345
2026-10-16 00:00101620260000-0000-WM5818	CGOCGOD	27.8416658702321500	26693.8680260532348144
2026-10-15 03:12101520260312-0000-WG8284	CGOCGOD	26.4871697225823000	23455.8631508254980360
2026-10-15 00:00101520260000-0000-WG8282	CGOCGOD	26.2428329789661770	23449.6395238079732915
2026-10-14 03:11101420260311-0000-WB4102	CGOCGOD	27.4733813170495100	29482.1533587248443819
2026-10-14 00:00101420260000-0000-WB4100	CGOCGOD	27.6974504555138450	29025.3802897879090534
2026-10-13 03:11101320260311-0000-VV9698	CGOCGOD	27.1003718190167220	24654.7775858020718623
2026-10-13 00:00101320260000-0000-VV9696	CGOCGOD	27.0223593806100450	25265.6263059476130392

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.