DORRS MARKET INTELLIGENCE
GameStop • Robinhood Token
ASSET PROFILE
Business description
GameStop • Robinhood Token (GME) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price23.6866082026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3204 | CGOCGOD | 23.6866083082883400 | 25245.5185131000059255 |
| 2026-10-27 00:00102720260000-0000-YE3202 | CGOCGOD | 23.5634388852022100 | 30038.6034280851317259 |
| 2026-10-26 03:03102620260303-0000-YA9850 | CGOCGOD | 24.7569660293507250 | 12685.1135169757280261 |
| 2026-10-26 00:00102620260000-0000-YA9848 | CGOCGOD | 24.9646710555510150 | 12603.9379282675828208 |
| 2026-10-25 03:03102520260303-0000-XX9106 | CGOCGOD | 24.7956594693869940 | 15474.4087883621489916 |
| 2026-10-25 00:00102520260000-0000-XX9104 | CGOCGOD | 24.7480429858619360 | 16623.6192179665516346 |
| 2026-10-24 03:03102420260303-0000-XU6740 | CGOCGOD | 24.7324215798504030 | 27174.8282531615277755 |
| 2026-10-24 00:00102420260000-0000-XU6738 | CGOCGOD | 24.7289876563050370 | 32151.7295373643593393 |
| 2026-10-23 03:03102320260303-0000-XR2654 | CGOCGOD | 25.1204605535138730 | 29439.1382026569416191 |
| 2026-10-23 00:00102320260000-0000-XR2652 | CGOCGOD | 25.0834063406750600 | 27211.9730951006268091 |
| 2026-10-22 03:04102220260304-0000-XN7460 | CGOCGOD | 26.1204895993532630 | 23469.5468676511340864 |
| 2026-10-22 00:00102220260000-0000-XN7458 | CGOCGOD | 26.0638354787649600 | 25906.3366405970677192 |
| 2026-10-21 03:04102120260304-0000-XK2700 | CGOCGOD | 26.4426415754383230 | 37439.5185032431048988 |
| 2026-10-21 00:00102120260000-0000-XK2698 | CGOCGOD | 26.4353433736473560 | 32426.9191357155457265 |
| 2026-10-20 03:10102020260310-0000-XF7276 | CGOCGOD | 26.3427286517454000 | 23766.0130189755039243 |
| 2026-10-20 00:00102020260000-0000-XF7274 | CGOCGOD | 26.1707801423997780 | 26769.8012425394980951 |
| 2026-10-19 03:03101920260303-0000-XA8976 | CGOCGOD | 26.7896461791276580 | 14950.7385325774861410 |
| 2026-10-19 00:00101920260000-0000-XA8974 | CGOCGOD | 27.0095426521434160 | 12984.7196738565895004 |
| 2026-10-18 03:03101820260303-0000-WW4798 | CGOCGOD | 27.0571792614176900 | 9574.6899461713237660 |
| 2026-10-18 00:00101820260000-0000-WW4796 | CGOCGOD | 27.0633002371814650 | 9927.0849827813622361 |
| 2026-10-17 03:05101720260305-0000-WR7030 | CGOCGOD | 26.9156428280075560 | 40062.7367632070468921 |
| 2026-10-17 00:00101720260000-0000-WR7028 | CGOCGOD | 26.8399829983241500 | 40171.4173763683557403 |
| 2026-10-16 03:04101620260304-0000-WM3696 | CGOCGOD | 27.9686538726322350 | 55962.6721233601614071 |
| 2026-10-16 00:00101620260000-0000-WM3694 | CGOCGOD | 27.8800357905934750 | 64054.5381312900112666 |
| 2026-10-15 03:05101520260305-0000-WG5586 | CGOCGOD | 26.5630603906499870 | 76145.3749959978047598 |
| 2026-10-15 00:00101520260000-0000-WG5584 | CGOCGOD | 26.3164145022152900 | 69451.2872447182330966 |
| 2026-10-14 03:03101420260303-0000-WB1378 | CGOCGOD | 27.5462149095342530 | 68408.9114470641347827 |
| 2026-10-14 00:00101420260000-0000-WB1376 | CGOCGOD | 27.7448644393459250 | 67660.3944104542891929 |
| 2026-10-13 03:03101320260303-0000-VV7264 | CGOCGOD | 27.0973410136386200 | 51066.7489828692201196 |
| 2026-10-13 00:00101320260000-0000-VV7262 | CGOCGOD | 27.0681243262939700 | 44754.5001123160320599 |
Valuation source notes
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.