DORRS MARKET INTELLIGENCE
Gold.com, Inc. Dinari dShares
ASSET PROFILE
Business description
Gold.com Inc is an integrated alternative assets platform that offers an extensive range of precious metals, numismatic coins, and collectibles to consumers, collectors, and institutional clients of various countries. Gold.com, Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security GOLD. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.000257649332026-09-05 00:00 · 10 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 10 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-05 00:00090520260000-0000-QD7872 | CGOCGOD | 0.0002576493306642 | 321712.7489870371567541 |
| 2026-09-02 00:00090220260000-0000-QD7870 | CGOCGOD | 0.0002530495560556 | 56175.5690890161544430 |
| 2026-08-31 00:00083120260000-0000-QD7868 | CGOCGOD | 0.0002636086273114 | 200000.0000000151967712 |
| 2026-08-28 00:00082820260000-0000-QD7866 | CGOCGOD | 0.0002643035440783 | 26447.1111900011174039 |
| 2026-08-26 00:00082620260000-0000-QD7864 | CGOCGOD | 0.0002459796372819 | 15655.5879480029103281 |
| 2026-08-24 00:00082420260000-0000-QD7862 | CGOCGOD | 0.0002408921846674 | 18578.6009200067061785 |
| 2026-08-23 00:00082320260000-0000-QD7860 | CGOCGOD | 0.0002383613005233 | 15654.6674200061471350 |
| 2026-08-22 00:00082220260000-0000-QD7858 | CGOCGOD | 0.0002382729405312 | 15654.6736380033266198 |
| 2026-08-21 00:00082120260000-0000-QD7856 | CGOCGOD | 0.0002229910309777 | 390886.0088140546244505 |
| 2026-08-20 00:00082020260000-0000-QD7854 | CGOCGOD | 0.0002203653200573 | 389756.2584351358298650 |