DORRS Data
Assets/GPROB

DORRS MARKET INTELLIGENCE

GoPro (bStocks)

GPROBEquitybStocks
Open terminal ↗
Latest reported sale price1.0185702DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.01857022026-10-27 03:23 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF2990CGOCGOD1.0185701730317165995311.0000000001165049
2026-10-27 00:00102720260000-0000-YF2988CGOCGOD1.0185795324288036970904.6999999999699415
2026-10-26 03:22102620260322-0000-YB8254CGOCGOD1.00892278308135341043656.1000000000275880
2026-10-26 00:00102620260000-0000-YB8252CGOCGOD0.99895504954289851072183.7999999998230708
2026-10-25 03:21102520260321-0000-XY6988CGOCGOD1.00915151239290451029191.5324818059783336
2026-10-25 00:00102520260000-0000-XY6986CGOCGOD1.0091632712014358971364.0231139746968781
2026-10-24 03:21102420260321-0000-XV6258CGOCGOD1.0188305301716412976855.4188336464197680
2026-10-24 00:00102420260000-0000-XV6256CGOCGOD1.01901708721953401024158.1000000000742623
2026-10-23 03:22102320260322-0000-XS2122CGOCGOD1.01895734327616631017734.7910197801561775
2026-10-23 00:00102320260000-0000-XS2120CGOCGOD1.0288779162016466993886.6000000000450242
2026-10-22 03:23102220260323-0000-XO7058CGOCGOD1.0592635084363170943892.6999999999705588
2026-10-22 00:00102220260000-0000-XO7056CGOCGOD1.0496635923316380963035.4914210226657991
2026-10-21 03:22102120260322-0000-XL2136CGOCGOD1.09896305666882181062773.5000000001044054
2026-10-21 00:00102120260000-0000-XL2134CGOCGOD1.10917124296776051064486.8000000001101620
2026-10-20 03:29102020260329-0000-XG8398CGOCGOD1.04913594580973581053891.6999999998676883
2026-10-20 00:00102020260000-0000-XG8396CGOCGOD1.05919231042350411037068.3000000001160978
2026-10-19 03:21101920260321-0000-XB6848CGOCGOD1.0391746457872310981347.0000000001153251
2026-10-19 00:00101920260000-0000-XB6846CGOCGOD1.0293315429099137966862.6091654737865815
2026-10-18 03:20101820260320-0000-WX1918CGOCGOD1.02907374794991011030361.6000000001064139
2026-10-18 00:00101820260000-0000-WX1916CGOCGOD1.02911050381222831047745.5000000000521832
2026-10-17 03:22101720260322-0000-WS6612CGOCGOD1.0390203322850387931261.4999999999352081
2026-10-17 00:00101720260000-0000-WS6610CGOCGOD1.0290002350950010924883.2000000001662942
2026-10-16 03:22101620260322-0000-WN3354CGOCGOD1.1576747829811431988114.5085948048818103
2026-10-16 00:00101620260000-0000-WN3352CGOCGOD1.1389238950891563863008.4999999999607273
2026-10-15 03:23101520260323-0000-WH6152CGOCGOD1.088834822714259766214.0000000000075532
2026-10-15 00:00101520260000-0000-WH6150CGOCGOD1.128986906101637557340.4999999999999391
2026-10-14 03:22101420260322-0000-WC1160CGOCGOD1.169205605838421023659.6000000000004348
2026-10-14 00:00101420260000-0000-WC1158CGOCGOD1.169273194686771437873.3000000000006297
2026-10-13 03:24101320260324-0000-VW7652CGOCGOD1.158955300761665358217.8999999999963166
2026-10-13 00:00101320260000-0000-VW7650CGOCGOD1.158909698045568046571.4000000000038353