DORRS MARKET INTELLIGENCE
Grab Holdings (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Grab Holdings (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Grab Holdings (GRAB). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price2.70357572026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3662 | CGOCGOD | 2.7035757412199060 | 411.9201962860000293 |
| 2026-10-27 00:00102720260000-0000-YE3660 | CGOCGOD | 2.7023379220432670 | 411.9201962860000337 |
| 2026-10-26 00:00102620260000-0000-YE3658 | CGOCGOD | 2.7726445539348084 | 1.4316307550000000 |
| 2026-10-24 03:03102420260303-0000-XU7200 | CGOCGOD | 2.7975651774902750 | 192.3036326250000131 |
| 2026-10-24 00:00102420260000-0000-XU7198 | CGOCGOD | 2.7949978908213393 | 192.3036326250000027 |
| 2026-10-23 03:04102320260304-0000-XR3366 | CGOCGOD | 2.8552975415134690 | 8883.8640934919998194 |
| 2026-10-23 00:00102320260000-0000-XR3364 | CGOCGOD | 2.8425199383172433 | 8883.8640934920002092 |
| 2026-10-22 03:05102220260305-0000-XN7966 | CGOCGOD | 2.8272396146060745 | 3455.9947969159998058 |
| 2026-10-22 00:00102220260000-0000-XN7964 | CGOCGOD | 2.8353058811852616 | 3455.9947969160001450 |
| 2026-10-21 03:04102120260304-0000-XK3238 | CGOCGOD | 2.9099574196867177 | 4017.1559598500000933 |
| 2026-10-21 00:00102120260000-0000-XK3236 | CGOCGOD | 2.8827059937242130 | 4017.1559598500003641 |
| 2026-10-20 03:11102020260311-0000-XF7736 | CGOCGOD | 2.8668227463925420 | 404.7556277819999605 |
| 2026-10-20 00:00102020260000-0000-XF7734 | CGOCGOD | 2.8780460543437550 | 404.7556277820000197 |
| 2026-10-19 00:00101920260000-0000-XF7732 | CGOCGOD | 2.8772405201714277 | 42.0592064499999975 |
| 2026-10-17 03:05101720260305-0000-WR7670 | CGOCGOD | 2.9301141595563274 | 141.1417626259999961 |
| 2026-10-17 00:00101720260000-0000-WR7668 | CGOCGOD | 2.9377210664321307 | 141.1417626259999972 |
| 2026-10-16 03:04101620260304-0000-WM4274 | CGOCGOD | 3.0059546674316470 | 141.4923766539999986 |
| 2026-10-16 00:00101620260000-0000-WM4272 | CGOCGOD | 3.0144988726399600 | 141.4923766540000014 |
| 2026-10-15 00:00101520260000-0000-WM4270 | CGOCGOD | 2.9057184617582807 | 3066.4112101190000874 |
| 2026-10-14 03:52101420260352-0000-WG6576 | CGOCGOD | 2.9994736001968300 | 1.8026764597208000 |
| 2026-10-14 03:52101420260352-0000-WI0686 | CGOCGOD | 2.9994736001968300 | 1.8026764597208000 |
| 2026-10-14 03:04101420260304-0000-WB1986 | CGOCGOD | 2.9860738945208456 | 737.5597707969999883 |
| 2026-10-14 00:00101420260000-0000-WB1984 | CGOCGOD | 2.9883496731256085 | 737.5597707970000080 |
| 2026-10-13 03:04101320260304-0000-VV8148 | CGOCGOD | 3.1643480869315668 | 16995.8461843319989154 |
| 2026-10-13 00:00101320260000-0000-VV8146 | CGOCGOD | 3.1296107592509540 | 16995.8461843319999963 |
| 2026-10-12 00:00101220260000-0000-VV8144 | CGOCGOD | 3.1707526910328836 | 9.4589929010000002 |
| 2026-10-10 03:05101020260305-0000-VH1862 | CGOCGOD | 3.2039060815544196 | 282.0048029619999993 |
| 2026-10-10 00:00101020260000-0000-VH1860 | CGOCGOD | 3.1842247159984183 | 282.0048029619999805 |
| 2026-10-09 03:04100920260304-0000-VB4440 | CGOCGOD | 3.1839799851412280 | 16419.9312174740024171 |
| 2026-10-09 00:00100920260000-0000-VB4438 | CGOCGOD | 3.1159223587876170 | 16419.9312174739987646 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.