DORRS MARKET INTELLIGENCE

Goldman Sachs (bStocks)

GSBEquitybStocks

Open terminal ↗

Latest reported sale price899.7001DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$942.11KDORRS blockchain market data

Circulating supply1,030.18DORRS issuer token data

Fully diluted valuation (FDV)$490.97KDORRS issuer token data

Reported deployment value$942.11KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Goldman Sachs (bStocks) is represented by GSB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price899.70012026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5102	CGOCGOD	899.7000976886305000	759.4674644884650270
2026-10-27 00:00102720260000-0000-YE5100	CGOCGOD	899.0532198736139000	867.4966652315750788
2026-10-26 03:10102620260310-0000-YB1964	CGOCGOD	878.6937430211598000	1151.7057401695833367
2026-10-26 00:00102620260000-0000-YB1962	CGOCGOD	880.3560687029520000	1148.4014266637354742
2026-10-25 03:10102520260310-0000-XY1134	CGOCGOD	880.0144036081496000	1173.5924893516715510
2026-10-25 00:00102520260000-0000-XY1132	CGOCGOD	878.7712448934325000	1153.5709762795166050
2026-10-24 03:09102420260309-0000-XU8842	CGOCGOD	880.9013425572894000	1147.7579681439763893
2026-10-24 00:00102420260000-0000-XU8840	CGOCGOD	880.6605381068680000	1171.6180668260815388
2026-10-23 03:10102320260310-0000-XR5014	CGOCGOD	893.4526601407346000	1225.7086023830556284
2026-10-23 00:00102320260000-0000-XR5012	CGOCGOD	894.4235464979618000	1203.5074170233441957
2026-10-22 03:11102220260311-0000-XN9444	CGOCGOD	903.3054459285122000	1163.1798826942256371
2026-10-22 00:00102220260000-0000-XN9442	CGOCGOD	900.7156084409684000	1178.6598178379953930
2026-10-21 03:10102120260310-0000-XK4764	CGOCGOD	890.6449525072439000	1244.2087600711143941
2026-10-21 00:00102120260000-0000-XK4762	CGOCGOD	889.2917838063767000	1248.1298804959628709
2026-10-20 03:17102020260317-0000-XG0234	CGOCGOD	880.9848943696696000	1268.7816344203895063
2026-10-20 00:00102020260000-0000-XG0232	CGOCGOD	879.6456405228206000	1283.6981146089105625
2026-10-19 03:09101920260309-0000-XB0796	CGOCGOD	889.4461713053987000	1202.0883385122614509
2026-10-19 00:00101920260000-0000-XB0794	CGOCGOD	889.2961723314685000	1182.1571382824825052
2026-10-18 03:09101820260309-0000-WW6354	CGOCGOD	884.8100851545083000	1152.4408896420443911
2026-10-18 00:00101820260000-0000-WW6352	CGOCGOD	883.8862197841831000	1142.5185141198354737
2026-10-17 03:11101720260311-0000-WR9064	CGOCGOD	888.9004067620672000	1143.2800230396408369
2026-10-17 00:00101720260000-0000-WR9062	CGOCGOD	883.3507067694212000	1157.8530893965613545
2026-10-16 03:10101620260310-0000-WM5670	CGOCGOD	893.4289911476801000	1368.4156041085163831
2026-10-16 00:00101620260000-0000-WM5668	CGOCGOD	891.0068807597421000	1207.2977267002058275
2026-10-15 03:11101520260311-0000-WG8110	CGOCGOD	876.9323641197434000	82.6432000000000025
2026-10-15 00:00101520260000-0000-WG8108	CGOCGOD	878.7014991569285000	80.4432000000000105
2026-10-14 03:10101420260310-0000-WB3932	CGOCGOD	892.5315904349363000	332.9918000000000544
2026-10-14 00:00101420260000-0000-WB3930	CGOCGOD	893.0948636169516000	334.6249999999999673
2026-10-13 03:10101320260310-0000-VV9518	CGOCGOD	893.3365713041977000	29.5010000000000040
2026-10-13 00:00101320260000-0000-VV9516	CGOCGOD	896.7263600644487000	27.4122999999999998

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.