DORRS MARKET INTELLIGENCE
Goldman Sachs Group Inc. Dinari dShares
ASSET PROFILE
Business description
Goldman Sachs is a storied financial institution, founded in 1869 and best known for its role as a leading global investment bank. The firm has a sprawling reach across global financial centers and has been the leading provider of global merger and acquisition advisory services, by revenue, for the past 20 years. Since the global financial crisis, Goldman has expanded its offerings into more stable fee-based businesses like asset and wealth management, which comprised roughly 30% of post-provision revenue at the end of 2025. The firm generates revenue from investment banking, global market making and trading, lending, asset management, wealth management, and a small and declining portfolio of consumer credit card loans. Goldman Sachs Group Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security GS. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 29 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-11 00:00091120260000-0000-QD7852 | CGOCGOD | 0.0000473203490713 | 227970.1996068163564903 |
| 2026-09-10 00:00091020260000-0000-QD7850 | CGOCGOD | 0.0000487900042771 | 2486989.1226743927733009 |
| 2026-09-09 00:00090920260000-0000-QD7848 | CGOCGOD | 0.0000507314433993 | 1236329.0488638725649624 |
| 2026-09-08 00:00090820260000-0000-QD7846 | CGOCGOD | 0.0000515021956320 | 191964.0780259650037748 |
| 2026-09-07 00:00090720260000-0000-QD7844 | CGOCGOD | 0.0000526957957709 | 356288.3046961813539337 |
| 2026-09-06 00:00090620260000-0000-QD7842 | CGOCGOD | 0.0000511588364250 | 2186827.0532962859504676 |
| 2026-09-05 00:00090520260000-0000-QD7840 | CGOCGOD | 0.0000520004599098 | 601013.9961566018349323 |
| 2026-09-04 00:00090420260000-0000-QD7838 | CGOCGOD | 0.0000524631925896 | 1627771.2287997987903526 |
| 2026-09-03 00:00090320260000-0000-QD7836 | CGOCGOD | 0.0000517045272850 | 387111.2026570668027334 |
| 2026-09-02 00:00090220260000-0000-QD7834 | CGOCGOD | 0.0000540823422470 | 735328.5755248870665651 |
| 2026-09-01 00:00090120260000-0000-QD7832 | CGOCGOD | 0.0000559067901544 | 242388.2212932964606323 |
| 2026-08-31 00:00083120260000-0000-QD7830 | CGOCGOD | 0.0000559810770754 | 5104573.7993027203733964 |
| 2026-08-30 00:00083020260000-0000-QD7828 | CGOCGOD | 0.0000595314297178 | 314291.8033661174762628 |
| 2026-08-29 00:00082920260000-0000-QD7826 | CGOCGOD | 0.0000578255545989 | 1051736.4037662414403223 |
| 2026-08-28 00:00082820260000-0000-QD7824 | CGOCGOD | 0.0000616300200774 | 7816426.5329275751711812 |
| 2026-08-27 00:00082720260000-0000-QD7822 | CGOCGOD | 0.0000599213825535 | 2870138.5692802662979864 |
| 2026-08-26 00:00082620260000-0000-QD7820 | CGOCGOD | 0.0000561699719488 | 4334257.5909965739106835 |
| 2026-08-25 00:00082520260000-0000-QD7818 | CGOCGOD | 0.0000586734046763 | 7255615.9970509149459688 |
| 2026-08-24 00:00082420260000-0000-QD7816 | CGOCGOD | 0.0000575625095556 | 4335880.6852237262849278 |
| 2026-08-23 00:00082320260000-0000-QD7814 | CGOCGOD | 0.0000580963311022 | 3270873.0447950985893057 |
| 2026-08-22 00:00082220260000-0000-QD7812 | CGOCGOD | 0.0000569398309520 | 4853424.4738876312215715 |
| 2026-08-21 00:00082120260000-0000-QD7810 | CGOCGOD | 0.0000505144050111 | 7342409.5183204484809163 |
| 2026-08-20 00:00082020260000-0000-QD7808 | CGOCGOD | 0.0000479007161533 | 7800478.9299479569374073 |
| 2026-08-19 00:00081920260000-0000-QD7806 | CGOCGOD | 0.0000447516759951 | 2306599.4823701871515072 |
| 2026-08-18 00:00081820260000-0000-QD7804 | CGOCGOD | 0.0000437733574246 | 3592565.0463002872121710 |
| 2026-08-17 00:00081720260000-0000-QD7802 | CGOCGOD | 0.0000435823181389 | 751688.5844194254565381 |
| 2026-08-16 00:00081620260000-0000-QD7800 | CGOCGOD | 0.0000442231949530 | 315490.6516721723663021 |
| 2026-08-15 00:00081520260000-0000-QD7798 | CGOCGOD | 0.0000444473106203 | 6542286.2976622254431172 |
| 2026-08-14 00:00081420260000-0000-QD7796 | CGOCGOD | 0.0000420703616393 | 11615274.4781622193855406 |
