DORRS Data
Assets/HIMSB

DORRS MARKET INTELLIGENCE

Hims & Hers (bStocks)

HIMSBEquitybStocks
Open terminal ↗
Latest reported sale price27.539008DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price27.5390082026-10-27 03:21 · 90 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 90 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1610CGOCGOD27.53900802350725404280.1217597361317678
2026-10-27 00:00102720260000-0000-YF1608CGOCGOD27.57795661652717804569.5762136881613821
2026-10-26 03:21102620260321-0000-YB7036CGOCGOD27.5371000363123850785.3401411560314062
2026-10-26 00:00102620260000-0000-YB7034CGOCGOD27.8577983411907440425.1109844553792417
2026-10-25 03:20102520260320-0000-XY5662CGOCGOD27.6950699256232330499.5828106744068278
2026-10-25 00:00102520260000-0000-XY5660CGOCGOD27.6395993635812540506.3081315782985350
2026-10-24 03:20102420260320-0000-XV4710CGOCGOD27.61898268386397204933.3526636974944307
2026-10-24 00:00102420260000-0000-XV4708CGOCGOD27.63956931299861004963.5231496693857075
2026-10-23 03:21102320260321-0000-XS0710CGOCGOD28.91762891996121003919.4683366902394768
2026-10-23 00:00102320260000-0000-XS0708CGOCGOD28.84471074678833303967.4360834107932090
2026-10-22 03:22102220260322-0000-XO5364CGOCGOD28.889544348693402012059.5022173396902841
2026-10-22 00:00102220260000-0000-XO5362CGOCGOD29.079260282052974012001.0865611886167043
2026-10-21 03:21102120260321-0000-XL0534CGOCGOD29.24694323119568003493.1743742976589100
2026-10-21 00:00102120260000-0000-XL0532CGOCGOD29.30313251965514003524.0011446174583602
2026-10-20 03:28102020260328-0000-XG6748CGOCGOD28.13303915863226002592.3764804548189811
2026-10-20 00:00102020260000-0000-XG6746CGOCGOD28.10976053903013702921.8858489208609592
2026-10-19 03:21101920260321-0000-XB5372CGOCGOD28.3781363128179600931.3945298129524866
2026-10-19 00:00101920260000-0000-XB5370CGOCGOD28.0581603328812650584.5816428860893665
2026-10-18 03:20101820260320-0000-WX0614CGOCGOD27.7197929764525880430.5802173241953782
2026-10-18 00:00101820260000-0000-WX0612CGOCGOD27.6634846926935230447.3889155450228517
2026-10-17 03:22101720260322-0000-WS5228CGOCGOD28.18125750719964304071.5837436183037822
2026-10-17 00:00101720260000-0000-WS5226CGOCGOD27.80455272430748004106.3030069498665873
2026-10-16 03:21101620260321-0000-WN1510CGOCGOD29.17182737724496604605.1291714255618031
2026-10-16 00:00101620260000-0000-WN1508CGOCGOD29.01872996400958004619.2613878195171683
2026-10-15 03:22101520260322-0000-WH4358CGOCGOD27.58167187377210202311.7806398315537507
2026-10-15 00:00101520260000-0000-WH4356CGOCGOD27.63603093149525602244.9704684250635421
2026-10-14 03:21101420260321-0000-WB9798CGOCGOD29.61055376622098002740.6375210596598040
2026-10-14 00:00101420260000-0000-WB9796CGOCGOD29.53887905025529302766.0362200288687093
2026-10-13 03:22101320260322-0000-VW5776CGOCGOD30.40270118836571802410.0078340342841235
2026-10-13 00:00101320260000-0000-VW5774CGOCGOD30.48556752419096002444.1974734194676444