DORRS MARKET INTELLIGENCE

Robinhood (bStocks)

HOODBEquitybStocks

Open terminal ↗

Latest reported sale price93.119827DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$5.34MDORRS blockchain market data

Circulating supply57,534.68DORRS issuer token data

Fully diluted valuation (FDV)$1.25MDORRS issuer token data

Reported deployment value$5.34MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Robinhood (bStocks) is represented by HOODB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price93.1198272026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5038	CGOCGOD	93.1198266207291400	17453.0013940915810369
2026-10-27 00:00102720260000-0000-YE5036	CGOCGOD	93.6573738333746300	17901.1709785261141074
2026-10-26 03:09102620260309-0000-YB1900	CGOCGOD	93.7946420058719900	12626.5797419643123113
2026-10-26 00:00102620260000-0000-YB1898	CGOCGOD	94.8758844920401000	12069.5523793442803685
2026-10-25 03:09102520260309-0000-XY1070	CGOCGOD	95.4413142652554400	13386.6321270488481017
2026-10-25 00:00102520260000-0000-XY1068	CGOCGOD	95.1868305175457900	13683.5991898046762064
2026-10-24 03:09102420260309-0000-XU8778	CGOCGOD	94.9576059032824100	15196.7083711142244844
2026-10-24 00:00102420260000-0000-XU8776	CGOCGOD	94.8881424724129100	15172.3900549562669535
2026-10-23 03:10102320260310-0000-XR4950	CGOCGOD	97.0229558406135600	16202.0284569436127727
2026-10-23 00:00102320260000-0000-XR4948	CGOCGOD	96.0653158341904600	16579.6781174419496210
2026-10-22 03:11102220260311-0000-XN9380	CGOCGOD	98.8329967425032400	14156.6074571917145527
2026-10-22 00:00102220260000-0000-XN9378	CGOCGOD	100.4603151378676400	13574.3333518922441782
2026-10-21 03:10102120260310-0000-XK4700	CGOCGOD	99.4712550851683800	14016.5694970612754687
2026-10-21 00:00102120260000-0000-XK4698	CGOCGOD	99.4674678587490600	14269.3821848179180234
2026-10-20 03:17102020260317-0000-XG0170	CGOCGOD	96.4371597378680900	13954.5970918109739954
2026-10-20 00:00102020260000-0000-XG0168	CGOCGOD	96.4381478316189600	14125.6042637266596674
2026-10-19 03:09101920260309-0000-XB0732	CGOCGOD	100.6381102262729400	14063.1977066794170628
2026-10-19 00:00101920260000-0000-XB0730	CGOCGOD	99.6223201189594600	13563.0282510633348358
2026-10-18 03:09101820260309-0000-WW6290	CGOCGOD	97.7450001452967300	13425.4496088179014073
2026-10-18 00:00101820260000-0000-WW6288	CGOCGOD	97.7414125283831500	13327.0684330945689740
2026-10-17 03:11101720260311-0000-WR9000	CGOCGOD	98.5561935192523900	18118.9920881563582091
2026-10-17 00:00101720260000-0000-WR8998	CGOCGOD	98.4571281379371200	17972.1625187393223778
2026-10-16 03:10101620260310-0000-WM5606	CGOCGOD	103.5119046566839700	14917.0474783185259664
2026-10-16 00:00101620260000-0000-WM5604	CGOCGOD	102.9674803271611100	16960.8132774684803555
2026-10-15 03:11101520260311-0000-WG8046	CGOCGOD	99.1623325814266000	20157.9570069102619987
2026-10-15 00:00101520260000-0000-WG8044	CGOCGOD	99.2482664200446900	18157.5713759846117636
2026-10-14 03:10101420260310-0000-WB3868	CGOCGOD	111.2721952592741700	13767.1382977722461983
2026-10-14 00:00101420260000-0000-WB3866	CGOCGOD	110.5236889420630200	13999.1521382397867433
2026-10-13 03:10101320260310-0000-VV9454	CGOCGOD	107.8206646266852600	12838.6593837936010671
2026-10-13 00:00101320260000-0000-VV9452	CGOCGOD	107.7312438508349100	13267.6750413736774601

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.