DORRS MARKET INTELLIGENCE
Robinhood Markets (Ondo Tokenized)
ASSET PROFILE
Business description
Robinhood Markets (Ondo Tokenized) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Robinhood Markets (HOOD). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price93.1502092026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3048 | CGOCGOD | 93.1502094981328700 | 18589.6191369201733848 |
| 2026-10-27 00:00102720260000-0000-YE3046 | CGOCGOD | 93.4657798528139400 | 20226.5614695270214408 |
| 2026-10-26 03:03102620260303-0000-YA9740 | CGOCGOD | 93.7864410013363100 | 9050.0947545325690296 |
| 2026-10-26 00:00102620260000-0000-YA9738 | CGOCGOD | 95.0917420396460000 | 9366.0115008946182522 |
| 2026-10-25 03:03102520260303-0000-XX8940 | CGOCGOD | 95.3149140890292600 | 9413.4013164369780233 |
| 2026-10-25 00:00102520260000-0000-XX8938 | CGOCGOD | 95.2396843955732600 | 9118.1513978240071269 |
| 2026-10-24 03:02102420260302-0000-XU6542 | CGOCGOD | 94.9693533085041700 | 11272.3998775199851248 |
| 2026-10-24 00:00102420260000-0000-XU6540 | CGOCGOD | 94.7714642950296300 | 11357.2264111193533329 |
| 2026-10-23 03:03102320260303-0000-XR2486 | CGOCGOD | 97.1120485216858500 | 14435.5416828458984509 |
| 2026-10-23 00:00102320260000-0000-XR2484 | CGOCGOD | 95.9397676838810000 | 7426.4289511756907064 |
| 2026-10-22 03:04102220260304-0000-XN7194 | CGOCGOD | 98.9626664898363400 | 12484.7380309253048727 |
| 2026-10-22 00:00102220260000-0000-XN7192 | CGOCGOD | 100.4654047341841900 | 13140.0302228003418400 |
| 2026-10-21 03:03102120260303-0000-XK2468 | CGOCGOD | 98.7298297743453900 | 9275.1930510013059943 |
| 2026-10-21 00:00102120260000-0000-XK2466 | CGOCGOD | 99.1270520927336200 | 9919.4289210234553108 |
| 2026-10-20 03:10102020260310-0000-XF7120 | CGOCGOD | 96.5415191409830400 | 9037.7939275883253628 |
| 2026-10-20 00:00102020260000-0000-XF7118 | CGOCGOD | 96.5126810791418300 | 9504.1990935344018787 |
| 2026-10-19 00:00101920260000-0000-XF7116 | CGOCGOD | 99.2049947478238300 | 2193.3409794408633123 |
| 2026-10-18 18:33101820261833-0000-XA8828 | CGOCGOD | 116.6721681637320000 | 0.0120168526298856 |
| 2026-10-18 18:33101820261833-0000-XC4828 | CGOCGOD | 116.6721681637320000 | 0.0120168526298856 |
| 2026-10-18 03:03101820260303-0000-WW4622 | CGOCGOD | 97.6535495703857800 | 8667.1500278910904811 |
| 2026-10-18 00:00101820260000-0000-WW4620 | CGOCGOD | 97.3933907046914400 | 8585.8435974390563025 |
| 2026-10-17 03:05101720260305-0000-WR6828 | CGOCGOD | 98.6946570981758200 | 9954.7839912370060593 |
| 2026-10-17 00:00101720260000-0000-WR6826 | CGOCGOD | 98.2319545694697400 | 10059.5828292206727531 |
| 2026-10-16 01:17101620260117-0000-WM3492 | CGOCGOD | 111.2347553428760000 | 0.0008986799012878 |
| 2026-10-16 01:17101620260117-0000-WO1136 | CGOCGOD | 111.2347553428760000 | 0.0008986799012878 |
| 2026-10-16 00:00101620260000-0000-WR6824 | CGOCGOD | 102.9733315806299700 | 12814.2138630905315581 |
| 2026-10-15 00:00101520260000-0000-WR6822 | CGOCGOD | 98.8936498416613300 | 9859.3069954915452790 |
| 2026-10-14 03:52101420260352-0000-WG5408 | CGOCGOD | 109.4806375193170000 | 0.0018284134818646 |
| 2026-10-14 03:52101420260352-0000-WI5122 | CGOCGOD | 109.4806375193170000 | 0.0018284134818646 |
| 2026-10-14 03:02101420260302-0000-WB1150 | CGOCGOD | 110.8664093853851700 | 10799.4573377438417617 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.