DORRS Data
Assets/IAUD

DORRS MARKET INTELLIGENCE

iShares Gold Trust

IAUDCommodityDinari
Open terminal ↗
Latest reported sale price75.363193DORRS last sale · CGOAs reported: 2026-10-27 03:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4092828794

iShares Gold Trust is represented by the IAUD Dinari dShare.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price75.3631932026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4994CGOCGOD75.36319262311628007772.1165247912278363
2026-10-27 00:00102720260000-0000-YE4992CGOCGOD75.44384235367170007778.9196823543829034
2026-10-26 03:09102620260309-0000-YB1856CGOCGOD75.32923846251782006758.3103929449201407
2026-10-26 00:00102620260000-0000-YB1854CGOCGOD75.21572752231938006611.2267738378042992
2026-10-25 03:09102520260309-0000-XY1026CGOCGOD75.34042122486191006521.5829444694542240
2026-10-25 00:00102520260000-0000-XY1024CGOCGOD75.37331091252060006580.4413484409289237
2026-10-24 03:09102420260309-0000-XU8734CGOCGOD75.340768511274160018756.6326672779017677
2026-10-24 00:00102420260000-0000-XU8732CGOCGOD75.277943753335790018764.5390046502158666
2026-10-23 03:10102320260310-0000-XR4906CGOCGOD75.45932174275191006136.3099977064248809
2026-10-23 00:00102320260000-0000-XR4904CGOCGOD75.56611472670788008970.7620958572091630
2026-10-22 03:11102220260311-0000-XN9336CGOCGOD77.160590529488900045236.8256641329069620
2026-10-22 00:00102220260000-0000-XN9334CGOCGOD77.606052109488700045108.6890092054119912
2026-10-21 03:10102120260310-0000-XK4656CGOCGOD78.55882778052485007612.6338749650397228
2026-10-21 00:00102120260000-0000-XK4654CGOCGOD77.29829530279402007659.3453831332724851
2026-10-20 03:17102020260317-0000-XG0126CGOCGOD77.85194594926509006652.0006460165909545
2026-10-20 00:00102020260000-0000-XG0124CGOCGOD77.99972972950098006662.3085089152183295
2026-10-19 03:09101920260309-0000-XB0688CGOCGOD78.52147594848698006471.9297064837737437
2026-10-19 00:00101920260000-0000-XB0686CGOCGOD78.34111915229060006421.7745875825005128
2026-10-18 03:09101820260309-0000-WW6246CGOCGOD78.44662122949003006387.8255080245066582
2026-10-18 00:00101820260000-0000-WW6244CGOCGOD78.40256050051663006401.4991058082037195
2026-10-17 03:11101720260311-0000-WR8956CGOCGOD78.18565236985772006723.3414335475768189
2026-10-17 00:00101720260000-0000-WR8954CGOCGOD78.14540209903421006758.1199131080154059
2026-10-16 03:10101620260310-0000-WM5562CGOCGOD78.36022142801060006841.5626259215026402
2026-10-16 00:00101620260000-0000-WM5560CGOCGOD78.20057458527714006880.3375531487929316
2026-10-15 03:11101520260311-0000-WG8002CGOCGOD78.05487293524534007146.2392960262108925
2026-10-15 00:00101520260000-0000-WG8000CGOCGOD77.11068896642035007152.5703423654197759
2026-10-14 03:10101420260310-0000-WB3824CGOCGOD78.24971100455606006665.7359244180856742
2026-10-14 00:00101420260000-0000-WB3822CGOCGOD77.88243942931808006657.2786887743778197
2026-10-13 03:10101320260310-0000-VV9410CGOCGOD78.71851811917640007133.3249631833695199
2026-10-13 00:00101320260000-0000-VV9408CGOCGOD78.53148030100229007279.7033414550333662