DORRS Data
Assets/IAUON

DORRS MARKET INTELLIGENCE

iShares Gold Trust (Ondo Tokenized Stock)

IAUONEquityOndo Finance
Open terminal ↗
Latest reported sale price75.295338DORRS last sale · CGOAs reported: 2026-10-27 03:02
Global token market capitalization$6.27MDORRS blockchain market data
Circulating supply82,721.32DORRS issuer token data
Fully diluted valuation (FDV)$12.66MDORRS issuer token data
Reported deployment value$6.27MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

iShares Gold Trust (Ondo Tokenized Stock) (IAUON) is a tokenized digital representation of the iShares Gold Trust ETF (IAU), designed to provide investors with exposure to the price of gold through blockchain-based infrastructure. The token functions as a “digital twin” of the underlying ETF and is issued via the Ondo Finance platform. Each token is intended to track the value of the underlying ETF and may be backed by custodial holdings or equivalent collateral structures. IAUON enables fractional ownership, on-chain settlement, and multi-network interoperability while maintaining a legally enforceable economic claim tied to the underlying asset or its equivalent value.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price75.2953382026-10-27 03:02 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:02102720260302-0000-YE1776CGOCGOD75.29533830834043007786.1156961060874477
2026-10-27 00:00102720260000-0000-YE1774CGOCGOD75.44384235367170007778.9196823543829034
2026-10-26 03:02102620260302-0000-YA8652CGOCGOD75.22216539874996006739.2768844104374277
2026-10-26 00:00102620260000-0000-YA8650CGOCGOD75.21572752231938006611.2267738378042992
2026-10-25 03:03102520260303-0000-XX7894CGOCGOD75.20724604343003006540.5116610673801610
2026-10-25 00:00102520260000-0000-XX7892CGOCGOD75.37331091252060006580.4413484409289237
2026-10-24 00:28102420260028-0000-XU5674CGOCGOD104.04228876095900000.1011750000000000
2026-10-24 00:28102420260028-0000-XU5676CGOCGOD93.63744922197860000.1838250000000000
2026-10-24 00:28102420260028-0000-XW5252CGOCGOD104.04228876095900000.1011750000000000
2026-10-24 00:28102420260028-0000-XW5254CGOCGOD93.63744922197860000.1838250000000000
2026-10-24 00:00102420260000-0000-XX7890CGOCGOD75.277943753335790018764.5390046502158666
2026-10-23 01:52102320260152-0000-XR1414CGOCGOD106.34649139085400000.0728876120946328
2026-10-23 01:52102320260152-0000-XR1416CGOCGOD106.26688421597300000.0728876120946328
2026-10-23 01:52102320260152-0000-XT2198CGOCGOD106.34649139085400000.0728876120946328
2026-10-23 01:52102320260152-0000-XT2200CGOCGOD106.26688421597300000.0728876120946328
2026-10-23 00:00102320260000-0000-XX7888CGOCGOD75.56611472670788008970.7620958572091630
2026-10-22 03:03102220260303-0000-XN6154CGOCGOD77.208193809583280045228.5283499178599983
2026-10-22 00:00102220260000-0000-XN6152CGOCGOD77.606052109488700045108.6890092054119912
2026-10-21 03:03102120260303-0000-XK1510CGOCGOD108.51193776483200000.3809601769410790
2026-10-21 03:03102120260303-0000-XM2072CGOCGOD108.51193776483200000.3809601769410790
2026-10-21 02:59102120260259-0000-XK1508CGOCGOD108.59136704781100000.7626633186086990
2026-10-21 02:59102120260259-0000-XM2070CGOCGOD108.59136704781100000.7626633186086990
2026-10-21 02:55102120260255-0000-XK1506CGOCGOD108.66147781155900000.3817036223603680
2026-10-21 02:55102120260255-0000-XM2068CGOCGOD108.66147781155900000.3817036223603680
2026-10-21 00:00102120260000-0000-XN6150CGOCGOD77.29829530279402007659.3453831332724851
2026-10-20 00:00102020260000-0000-XN6148CGOCGOD77.99972972950098006662.3085089152183295
2026-10-19 20:30101920262030-0000-XF6400CGOCGOD106.44722014636500001.4110000000000000
2026-10-19 20:30101920262030-0000-XH7720CGOCGOD106.44722014636500001.4110000000000000
2026-10-19 09:58101920260958-0000-XF6398CGOCGOD108.29228695435600000.0152891870400196
2026-10-19 09:58101920260958-0000-XH7718CGOCGOD108.29228695435600000.0152891870400196
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.