DORRS MARKET INTELLIGENCE
International Business Machines Corporation
ASSET PROFILE
Business description
Incorporated in 1911, International Business Machines, or IBM, is one of the oldest technology companies in the world. It provides software, IT consulting services, and hardware to help business customers modernize their technology workflows. IBM operates in 175 countries and employs approximately 300,000 people. The company has a robust roster of business partners to service its clients, which includes 95% of all Fortune 500 companies. IBM's products, including Red Hat, watsonx, and mainframes, handle some of the world's most important data workloads in areas like finance and retail.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price253.546352026-10-27 03:14 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:14102720260314-0000-YE7470 | CGOCGOD | 253.5463461990514000 | 84.5748401296768231 |
| 2026-10-27 00:00102720260000-0000-YE7468 | CGOCGOD | 252.2566540367956200 | 85.1920724310711299 |
| 2026-10-26 03:13102620260313-0000-YB4082 | CGOCGOD | 252.4753299038882500 | 49.8267128022428391 |
| 2026-10-26 00:00102620260000-0000-YB4080 | CGOCGOD | 253.0673353920475000 | 24.9541503410286603 |
| 2026-10-25 03:13102520260313-0000-XY3248 | CGOCGOD | 252.2756561305475600 | 11.4178101573891844 |
| 2026-10-25 00:00102520260000-0000-XY3246 | CGOCGOD | 250.4529873382267300 | 10.0264546102521617 |
| 2026-10-24 03:13102420260313-0000-XV0982 | CGOCGOD | 253.7449247809526000 | 128.9984229572335965 |
| 2026-10-24 00:00102420260000-0000-XV0980 | CGOCGOD | 253.6450383475870500 | 132.5458312591496488 |
| 2026-10-23 03:13102320260313-0000-XR7086 | CGOCGOD | 250.0934908379080000 | 722.0217916661239146 |
| 2026-10-23 00:00102320260000-0000-XR7084 | CGOCGOD | 251.6416517719055200 | 729.9808582402038286 |
| 2026-10-22 03:14102220260314-0000-XO1748 | CGOCGOD | 239.0520674526510000 | 534.3142784289438817 |
| 2026-10-22 00:00102220260000-0000-XO1746 | CGOCGOD | 240.4970936351970500 | 525.7459631872227874 |
| 2026-10-21 03:14102120260314-0000-XK6960 | CGOCGOD | 240.0963889633218900 | 207.8965710842442670 |
| 2026-10-21 00:00102120260000-0000-XK6958 | CGOCGOD | 240.0023776158033700 | 210.3947763654651540 |
| 2026-10-20 03:20102020260320-0000-XG2590 | CGOCGOD | 236.0078144746244700 | 348.8176655987593713 |
| 2026-10-20 00:00102020260000-0000-XG2588 | CGOCGOD | 236.2502773757600200 | 415.7281794299764608 |
| 2026-10-19 03:13101920260313-0000-XB3018 | CGOCGOD | 233.2273357294070600 | 118.6810446757686620 |
| 2026-10-19 00:00101920260000-0000-XB3016 | CGOCGOD | 231.5045220239492800 | 55.6372098492845374 |
| 2026-10-18 03:13101820260313-0000-WW8028 | CGOCGOD | 230.7361036013769500 | 71.0645917735732173 |
| 2026-10-18 00:00101820260000-0000-WW8026 | CGOCGOD | 230.8557341356396400 | 79.1137600282498119 |
| 2026-10-17 03:15101720260315-0000-WS1122 | CGOCGOD | 230.7807967613897000 | 441.0075587973162945 |
| 2026-10-17 00:00101720260000-0000-WS1120 | CGOCGOD | 230.9036139938404000 | 437.5933097568955752 |
| 2026-10-16 03:14101620260314-0000-WM7366 | CGOCGOD | 232.9347032360212500 | 696.7204092655803978 |
| 2026-10-16 00:00101620260000-0000-WM7364 | CGOCGOD | 233.6826151679652500 | 728.4243221261612748 |
| 2026-10-15 03:15101520260315-0000-WH0334 | CGOCGOD | 226.7503934938181700 | 466.0273556481594458 |
| 2026-10-15 00:00101520260000-0000-WH0332 | CGOCGOD | 227.3093671942101800 | 456.0847171079667165 |
| 2026-10-14 03:14101420260314-0000-WB6302 | CGOCGOD | 230.3545204973080000 | 531.7449319523241453 |
| 2026-10-14 00:00101420260000-0000-WB6300 | CGOCGOD | 230.5492541627182800 | 538.5425638264100403 |
| 2026-10-13 03:14101320260314-0000-VW1898 | CGOCGOD | 226.0801179927569800 | 333.6985701129308744 |
| 2026-10-13 00:00101320260000-0000-VW1896 | CGOCGOD | 225.9967615742988600 | 350.9848612421704765 |