DORRS MARKET INTELLIGENCE
IBM (Ondo Tokenized Stock)
ASSET PROFILE
Business description
IBM (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to IBM (IBM). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price258.385432026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3594 | CGOCGOD | 258.3854260730363400 | 4396.7386331627864425 |
| 2026-10-27 00:00102720260000-0000-YE3592 | CGOCGOD | 257.8818837204158000 | 4414.5048141648344591 |
| 2026-10-26 03:03102620260303-0000-YB0580 | CGOCGOD | 259.2218259095214000 | 4466.3154241207114509 |
| 2026-10-26 00:00102620260000-0000-YB0578 | CGOCGOD | 258.4454163845800000 | 4413.2737042111774148 |
| 2026-10-25 03:04102520260304-0000-XX9522 | CGOCGOD | 258.4023464116782000 | 4517.3489067790337835 |
| 2026-10-25 00:00102520260000-0000-XX9520 | CGOCGOD | 258.3178780494258000 | 4546.7166494833698356 |
| 2026-10-24 03:03102420260303-0000-XU7138 | CGOCGOD | 259.3518300436211300 | 4368.9684772049619163 |
| 2026-10-24 00:00102420260000-0000-XU7136 | CGOCGOD | 259.4665618060608000 | 4370.2452105827141608 |
| 2026-10-23 03:03102320260303-0000-XR3172 | CGOCGOD | 255.8538196122430300 | 5080.7546632212852382 |
| 2026-10-23 00:00102320260000-0000-XR3170 | CGOCGOD | 256.7772304894716600 | 5121.9641819960340306 |
| 2026-10-22 03:05102220260305-0000-XN7894 | CGOCGOD | 244.6632274765164500 | 4874.4559927316626730 |
| 2026-10-22 00:00102220260000-0000-XN7892 | CGOCGOD | 245.7119356334978600 | 4807.7997470608818775 |
| 2026-10-21 03:04102120260304-0000-XK3176 | CGOCGOD | 246.8800466293630800 | 4559.8817632312486245 |
| 2026-10-21 00:00102120260000-0000-XK3174 | CGOCGOD | 245.9406917653578300 | 4570.3617637630156864 |
| 2026-10-20 03:11102020260311-0000-XF7648 | CGOCGOD | 242.4960684658897500 | 4757.8219970537349052 |
| 2026-10-20 00:00102020260000-0000-XF7646 | CGOCGOD | 242.5229546598572200 | 4834.1695710712587057 |
| 2026-10-19 03:03101920260303-0000-XA9404 | CGOCGOD | 239.0040712781343200 | 4723.7382676029102829 |
| 2026-10-19 00:00101920260000-0000-XA9402 | CGOCGOD | 236.3952257309002800 | 4715.9939844887178929 |
| 2026-10-18 03:03101820260303-0000-WW5176 | CGOCGOD | 236.6473335013352000 | 4676.2744116383852616 |
| 2026-10-18 00:00101820260000-0000-WW5174 | CGOCGOD | 236.5117668037310600 | 4708.0469916194461162 |
| 2026-10-17 00:00101720260000-0000-WW5172 | CGOCGOD | 236.5842159761262500 | 4862.4509759593663635 |
| 2026-10-16 20:04101620262004-0000-WR7406 | CGOCGOD | 278.7235312107170000 | 0.0048396861369958 |
| 2026-10-16 20:04101620262004-0000-WT1362 | CGOCGOD | 278.7235312107170000 | 0.0048396861369958 |
| 2026-10-16 03:04101620260304-0000-WM4158 | CGOCGOD | 239.0129008131695800 | 4809.4356012468585256 |
| 2026-10-16 00:00101620260000-0000-WM4156 | CGOCGOD | 238.6617192748853000 | 4863.0871754274313378 |
| 2026-10-15 03:05101520260305-0000-WG6236 | CGOCGOD | 232.1813119400590000 | 5207.8055120545695348 |
| 2026-10-15 00:00101520260000-0000-WG6234 | CGOCGOD | 232.5716995665967800 | 5104.4016430139497120 |
| 2026-10-14 03:04101420260304-0000-WB1922 | CGOCGOD | 236.3979079785466700 | 5570.9406038010794375 |
| 2026-10-14 00:00101420260000-0000-WB1920 | CGOCGOD | 235.6057400634042000 | 5580.3849314831024818 |
| 2026-10-13 03:04101320260304-0000-VV7892 | CGOCGOD | 231.7102286806711000 | 4919.7664369150996978 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.