DORRS MARKET INTELLIGENCE
Intercontinental Exchange Inc. Dinari dShares
ASSET PROFILE
Business description
Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data-services segment (24% of net revenue). Intercontinental Exchange Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security ICE. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 26 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-10 00:00091020260000-0000-QD7726 | CGOCGOD | 0.0000225250386240 | 399085.8777899002993514 |
| 2026-09-09 00:00090920260000-0000-QD7724 | CGOCGOD | 0.0000232855020858 | 11715536.2387663401336096 |
| 2026-09-08 00:00090820260000-0000-QD7722 | CGOCGOD | 0.0000232733610084 | 11715536.2387427323279418 |
| 2026-09-05 00:00090520260000-0000-QD7720 | CGOCGOD | 0.0000236042969945 | 59430.4193370596381817 |
| 2026-09-04 00:00090420260000-0000-QD7718 | CGOCGOD | 0.0000240679744651 | 253794.0774129954850049 |
| 2026-09-03 00:00090320260000-0000-QD7716 | CGOCGOD | 0.0000240787708260 | 250011.0735089032073335 |
| 2026-09-02 00:00090220260000-0000-QD7714 | CGOCGOD | 0.0000232225284024 | 4829470.7937936400626770 |
| 2026-09-01 00:00090120260000-0000-QD7712 | CGOCGOD | 0.0000238136484406 | 4155489.7818443399398271 |
| 2026-08-31 00:00083120260000-0000-QD7710 | CGOCGOD | 0.0000240111883259 | 70050.7766712517882430 |
| 2026-08-30 00:00083020260000-0000-QD7708 | CGOCGOD | 0.0000248907039809 | 1510676.1217039676308289 |
| 2026-08-29 00:00082920260000-0000-QD7706 | CGOCGOD | 0.0000246984051954 | 8295105.1749240628623523 |
| 2026-08-28 00:00082820260000-0000-QD7704 | CGOCGOD | 0.0000254949087222 | 298547.9352120747480179 |
| 2026-08-27 00:00082720260000-0000-QD7702 | CGOCGOD | 0.0000235698352444 | 2218097.2956732366152525 |
| 2026-08-26 00:00082620260000-0000-QD7700 | CGOCGOD | 0.0000226548629283 | 2164446.0217830646233369 |
| 2026-08-25 00:00082520260000-0000-QD7698 | CGOCGOD | 0.0000229148111775 | 115198.6921054053272047 |
| 2026-08-24 00:00082420260000-0000-QD7696 | CGOCGOD | 0.0000221443231943 | 6432940.8531161820679514 |
| 2026-08-23 00:00082320260000-0000-QD7694 | CGOCGOD | 0.0000218890639234 | 14352382.5288866829441733 |
| 2026-08-22 00:00082220260000-0000-QD7692 | CGOCGOD | 0.0000205360102450 | 127758.8506070380566271 |
| 2026-08-21 00:00082120260000-0000-QD7690 | CGOCGOD | 0.0000191856814987 | 1478833.9666068345894613 |
| 2026-08-20 00:00082020260000-0000-QD7688 | CGOCGOD | 0.0000189644687707 | 260976.4653950562240939 |
| 2026-08-19 00:00081920260000-0000-QD7686 | CGOCGOD | 0.0000167608305093 | 595492.9567884441944489 |
| 2026-08-18 00:00081820260000-0000-QD7684 | CGOCGOD | 0.0000166089840073 | 1499080.3104379341164879 |
| 2026-08-17 00:00081720260000-0000-QD7682 | CGOCGOD | 0.0000163774218246 | 458506.8340983149057797 |
| 2026-08-16 00:00081620260000-0000-QD7680 | CGOCGOD | 0.0000165639847440 | 5500979.7425721765685296 |
| 2026-08-15 00:00081520260000-0000-QD7678 | CGOCGOD | 0.0000162745097198 | 1606667.0244136058314930 |
| 2026-08-14 00:00081420260000-0000-QD7676 | CGOCGOD | 0.0000163704971614 | 1071111.3496071452304353 |
