Assets/ICED

DORRS MARKET INTELLIGENCE

Intercontinental Exchange Inc. Dinari dShares

ICEDEquityDinari
Open terminal ↗
Latest reported sale price0.000022525039DORRS last sale · CGOAs reported: 2026-09-10 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0282120087

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data-services segment (24% of net revenue). Intercontinental Exchange Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security ICE. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0000225250392026-09-10 00:00 · 26 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 26 records
Reported timeSourcePriceQuantity
2026-09-10 00:00091020260000-0000-QD7726CGOCGOD0.0000225250386240399085.8777899002993514
2026-09-09 00:00090920260000-0000-QD7724CGOCGOD0.000023285502085811715536.2387663401336096
2026-09-08 00:00090820260000-0000-QD7722CGOCGOD0.000023273361008411715536.2387427323279418
2026-09-05 00:00090520260000-0000-QD7720CGOCGOD0.000023604296994559430.4193370596381817
2026-09-04 00:00090420260000-0000-QD7718CGOCGOD0.0000240679744651253794.0774129954850049
2026-09-03 00:00090320260000-0000-QD7716CGOCGOD0.0000240787708260250011.0735089032073335
2026-09-02 00:00090220260000-0000-QD7714CGOCGOD0.00002322252840244829470.7937936400626770
2026-09-01 00:00090120260000-0000-QD7712CGOCGOD0.00002381364844064155489.7818443399398271
2026-08-31 00:00083120260000-0000-QD7710CGOCGOD0.000024011188325970050.7766712517882430
2026-08-30 00:00083020260000-0000-QD7708CGOCGOD0.00002489070398091510676.1217039676308289
2026-08-29 00:00082920260000-0000-QD7706CGOCGOD0.00002469840519548295105.1749240628623523
2026-08-28 00:00082820260000-0000-QD7704CGOCGOD0.0000254949087222298547.9352120747480179
2026-08-27 00:00082720260000-0000-QD7702CGOCGOD0.00002356983524442218097.2956732366152525
2026-08-26 00:00082620260000-0000-QD7700CGOCGOD0.00002265486292832164446.0217830646233369
2026-08-25 00:00082520260000-0000-QD7698CGOCGOD0.0000229148111775115198.6921054053272047
2026-08-24 00:00082420260000-0000-QD7696CGOCGOD0.00002214432319436432940.8531161820679514
2026-08-23 00:00082320260000-0000-QD7694CGOCGOD0.000021889063923414352382.5288866829441733
2026-08-22 00:00082220260000-0000-QD7692CGOCGOD0.0000205360102450127758.8506070380566271
2026-08-21 00:00082120260000-0000-QD7690CGOCGOD0.00001918568149871478833.9666068345894613
2026-08-20 00:00082020260000-0000-QD7688CGOCGOD0.0000189644687707260976.4653950562240939
2026-08-19 00:00081920260000-0000-QD7686CGOCGOD0.0000167608305093595492.9567884441944489
2026-08-18 00:00081820260000-0000-QD7684CGOCGOD0.00001660898400731499080.3104379341164879
2026-08-17 00:00081720260000-0000-QD7682CGOCGOD0.0000163774218246458506.8340983149057797
2026-08-16 00:00081620260000-0000-QD7680CGOCGOD0.00001656398474405500979.7425721765685296
2026-08-15 00:00081520260000-0000-QD7678CGOCGOD0.00001627450971981606667.0244136058314930
2026-08-14 00:00081420260000-0000-QD7676CGOCGOD0.00001637049716141071111.3496071452304353