DORRS Data
Assets/IJHON

DORRS MARKET INTELLIGENCE

iShares Core S&P MidCap ETF (Ondo Tokenized ETF)

IJHONEquityOndo Finance
Open terminal ↗
Latest reported sale price73.685518DORRS last sale · CGOAs reported: 2026-10-23 03:00
Global token market capitalization$2.96MDORRS blockchain market data
Circulating supply40,508.25DORRS issuer token data
Fully diluted valuation (FDV)$2.96MDORRS issuer token data
Reported deployment value$2.96MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

Tokenized ETF product iShares Core S&P MidCap ETF issued by Ondo Finance providing economic exposure to the iShares Core S&P MidCap ETF. The token represents a reference-based or synthetic exposure to the underlying ETF and does not confer direct ownership, fund shareholder rights, or index provider entitlements unless expressly stated in the governing legal documentation.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price73.6855182026-10-23 03:00 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-23 03:00102320260300-0000-XQ4230CGOCGOD73.685517785531670015.9947714550000004
2026-10-23 00:00102320260000-0000-XQ4228CGOCGOD73.517109318796020015.9947714549999989
2026-10-22 03:01102220260301-0000-XM9520CGOCGOD73.79644420662972001.3446450949999998
2026-10-22 00:00102220260000-0000-XM9518CGOCGOD73.89862271944580001.3446450949999997
2026-10-21 00:00102120260000-0000-XM9516CGOCGOD74.36455740123273001.3446450950000000
2026-10-14 03:00101420260300-0000-WA3304CGOCGOD74.14518900059993000.0941590249999999
2026-10-14 00:00101420260000-0000-WA3302CGOCGOD74.01057713621940000.0941590250000000
2026-10-13 03:00101320260300-0000-VU8452CGOCGOD74.54305930077923000.5370944900000000
2026-10-13 00:00101320260000-0000-VU8450CGOCGOD73.67292679615294000.5370944899999999
2026-10-12 00:00101220260000-0000-VU8448CGOCGOD74.19103064172913000.2676618980000000
2026-10-10 07:07101020260707-0000-VL2948CGOCGOD99.74719840275830000.0070900278605277
2026-10-10 07:07101020260707-0000-VN8046CGOCGOD99.74719840275830000.0070900278605277
2026-10-06 03:00100620260300-0000-UK7772CGOCGOD74.51003536391062000.1884406610000000
2026-10-06 00:00100620260000-0000-UK7770CGOCGOD74.48173169233048000.1884406610000000
2026-10-05 00:00100520260000-0000-UK7768CGOCGOD74.67472791334800000.1884406610000000
2026-10-02 03:01100220260301-0000-TQ9874CGOCGOD73.71714367082267000.0941590249999999
2026-10-02 00:00100220260000-0000-TQ9872CGOCGOD73.62252123893137000.0941590249999999
2026-10-01 00:00100120260000-0000-TQ9870CGOCGOD73.11633388033681000.0941590249999999
2026-09-23 03:01092320260301-0000-RH3456CGOCGOD74.05789776165527000.0147834599999999
2026-09-23 00:00092320260000-0000-RO8186CGOCGOD74.13560608099729000.0147834599999999
2026-09-22 03:00092220260300-0000-RC2100CGOCGOD74.033797359772600012.7747697950000005
2026-09-22 00:00092220260000-0000-RC2098CGOCGOD73.904815035555360012.7747697949999991
2026-09-21 00:00092120260000-0000-RC2096CGOCGOD73.058820132334100012.7747697949999991
2026-09-19 03:00091920260300-0000-QS6680CGOCGOD73.64459496082608000.0228824099999999
2026-09-19 00:00091920260000-0000-QS6678CGOCGOD73.61082999837352000.0228824099999999
2026-09-18 00:00091820260000-0000-QS6676CGOCGOD73.59766304978969000.0228824099999999
2026-09-16 05:01091620260501-0000-QI2064CGOCGOD74.35112492626477000.4588028290000000
2026-09-16 00:00091620260000-0000-QI2062CGOCGOD74.16660076871506000.4588028290000000
2026-09-15 00:00091520260000-0000-QI2060CGOCGOD74.59408831575902002.5145757370000001
2026-09-14 00:00091420260000-0000-QI2058CGOCGOD75.17243190487763002.5145757369999997
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.