DORRS MARKET INTELLIGENCE

Intel (bStocks)

INTCBEquitybStocks

Open terminal ↗

Latest reported sale price90.382594DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$19.62MDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$19.62MDORRS issuer token data

Reported deployment value$19.62MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Intel Corporation designs and manufactures semiconductor products, including processors, chipsets, graphics technologies, and data-center computing solutions. Intel (bStocks) is a tokenized asset designed to provide eligible investors with blockchain-based economic exposure to Intel’s publicly traded common stock. The token is issued and governed under the bStocks program and does not represent stock issued directly by Intel Corporation.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price90.3825942026-10-27 03:10 · 98 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 98 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE4248	CGOCGOD	90.3825935276176300	128354.6242119149023946
2026-10-27 00:00102720260000-0000-YE4246	CGOCGOD	91.5586099414106400	110752.7557683005353478
2026-10-26 03:09102620260309-0000-YB1102	CGOCGOD	86.3759369266546200	32337.3128887433302402
2026-10-26 00:00102620260000-0000-YB1100	CGOCGOD	86.8997266153376400	14274.7448889068150624
2026-10-25 03:09102520260309-0000-XY0356	CGOCGOD	86.9783069195305100	43082.1908728639708705
2026-10-25 00:00102520260000-0000-XY0354	CGOCGOD	86.9717913161865000	43116.0102724795723475
2026-10-24 03:09102420260309-0000-XU8074	CGOCGOD	86.8582952882218300	81178.0999509304836828
2026-10-24 00:00102420260000-0000-XU8072	CGOCGOD	86.6284981709491600	102485.3512996132898786
2026-10-23 03:09102320260309-0000-XR4238	CGOCGOD	86.4555808457227400	156871.6772254072473810
2026-10-23 00:00102320260000-0000-XR4236	CGOCGOD	84.7209345744166900	150150.7159888348105388
2026-10-22 03:10102220260310-0000-XN8672	CGOCGOD	89.6680085427369000	155439.0542910800197003
2026-10-22 00:00102220260000-0000-XN8670	CGOCGOD	91.0774932647409700	155233.5084040945923774
2026-10-21 03:10102120260310-0000-XK3958	CGOCGOD	94.9755953693558000	130210.7653040409445448
2026-10-21 00:00102120260000-0000-XK3956	CGOCGOD	94.6868411634398200	132823.8417525429453524
2026-10-20 03:16102020260316-0000-XF9450	CGOCGOD	91.8900816364539300	144090.8554880798369037
2026-10-20 00:00102020260000-0000-XF9448	CGOCGOD	92.0395793967276000	173507.3400456107301546
2026-10-19 03:09101920260309-0000-XB0001	CGOCGOD	92.6244108772042400	232798.5152358633363429
2026-10-19 00:00101920260000-0000-XA9998	CGOCGOD	90.9524556695276000	202008.7813867029253826
2026-10-18 03:09101820260309-0000-WW5638	CGOCGOD	88.6601787196418500	64096.6852547955841502
2026-10-18 00:00101820260000-0000-WW5636	CGOCGOD	88.5076920680744600	57707.7319227366341394
2026-10-17 03:11101720260311-0000-WR8296	CGOCGOD	89.9503018183225000	89172.3493864209317012
2026-10-17 00:00101720260000-0000-WR8294	CGOCGOD	89.3869396719786000	90028.7895397193324340
2026-10-16 03:10101620260310-0000-WM4886	CGOCGOD	95.3176542964007600	160138.7493825046195280
2026-10-16 00:00101620260000-0000-WM4884	CGOCGOD	94.5710042214165200	171793.4404009751896848
2026-10-15 03:11101520260311-0000-WG7308	CGOCGOD	95.3596714520098300	138238.7679717640174080
2026-10-15 00:00101520260000-0000-WG7306	CGOCGOD	95.8332239892028500	134320.3133158476602114
2026-10-14 03:10101420260310-0000-WB3162	CGOCGOD	103.8481393304024900	181693.1959319595091446
2026-10-14 00:00101420260000-0000-WB3160	CGOCGOD	103.2859645763497100	183565.7479517102672546
2026-10-13 03:10101320260310-0000-VV8742	CGOCGOD	98.8066095405459900	67222.7111024938127025
2026-10-13 00:00101320260000-0000-VV8740	CGOCGOD	100.2777608021311000	50581.0625601705667282