DORRS MARKET INTELLIGENCE

GraniteShares 2X Long INTC ETF (bStocks)

INTWBEquitybStocks

Open terminal ↗

Latest reported sale price17.10475DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$21.59MDORRS blockchain market data

Circulating supply203,254.9DORRS issuer token data

Fully diluted valuation (FDV)$512.65KDORRS issuer token data

Reported deployment value$21.59MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

GraniteShares 2X Long INTC ETF (bStocks) is represented by INTWB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price17.104752026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5090	CGOCGOD	17.1047500926065650	91854.2550143389504370
2026-10-27 00:00102720260000-0000-YE5088	CGOCGOD	17.5182634497629870	92814.7940659055913893
2026-10-26 03:10102620260310-0000-YB1952	CGOCGOD	15.6325104878545820	73533.3367061609785089
2026-10-26 00:00102620260000-0000-YB1950	CGOCGOD	15.8134584342640780	72512.3200000000133784
2026-10-25 03:10102520260310-0000-XY1122	CGOCGOD	15.8006015179827150	94112.9314813964946432
2026-10-25 00:00102520260000-0000-XY1120	CGOCGOD	15.8078675426835030	93343.6928028914088643
2026-10-24 03:09102420260309-0000-XU8830	CGOCGOD	15.8256310471180800	139816.7799999999857583
2026-10-24 00:00102420260000-0000-XU8828	CGOCGOD	15.7314747438886470	142048.3326338101393695
2026-10-23 03:10102320260310-0000-XR5002	CGOCGOD	15.7065558883110070	111864.5342640643935161
2026-10-23 00:00102320260000-0000-XR5000	CGOCGOD	15.0786791033573770	111397.6771578749560932
2026-10-22 03:11102220260311-0000-XN9432	CGOCGOD	17.0117725373834430	92434.8829693258842548
2026-10-22 00:00102220260000-0000-XN9430	CGOCGOD	17.5731167998781150	101399.7023129198744480
2026-10-21 03:10102120260310-0000-XK4752	CGOCGOD	19.1271429664633570	101680.0434423575396048
2026-10-21 00:00102120260000-0000-XK4750	CGOCGOD	19.0060961462000750	93218.9177480221731922
2026-10-20 03:17102020260317-0000-XG0222	CGOCGOD	17.9014742259586120	89297.9537116257367902
2026-10-20 00:00102020260000-0000-XG0220	CGOCGOD	17.9794829889146100	111050.7239579565432919
2026-10-19 03:09101920260309-0000-XB0784	CGOCGOD	18.1958583296266130	121831.0000000000061330
2026-10-19 00:00101920260000-0000-XB0782	CGOCGOD	17.5929162507825650	98688.4910085954704089
2026-10-18 03:09101820260309-0000-WW6342	CGOCGOD	16.6300602748173320	97360.9869120116545553
2026-10-18 00:00101820260000-0000-WW6340	CGOCGOD	16.5918810678344640	96555.7717682533689817
2026-10-17 03:11101720260311-0000-WR9052	CGOCGOD	17.1564402136347420	90009.0528675064123434
2026-10-17 00:00101720260000-0000-WR9050	CGOCGOD	16.9537804433345050	89947.3268007658290192
2026-10-16 03:10101620260310-0000-WM5658	CGOCGOD	19.3366478732454600	167973.7339188746350954
2026-10-16 00:00101620260000-0000-WM5656	CGOCGOD	19.1004566064769500	171934.9040217521094964
2026-10-15 03:11101520260311-0000-WG8098	CGOCGOD	19.4090117977792930	100673.5899999999714580
2026-10-15 00:00101520260000-0000-WG8096	CGOCGOD	19.5624456827168700	96762.1599999999995072
2026-10-14 03:10101420260310-0000-WB3920	CGOCGOD	23.1264857727071400	153151.9577843872389178
2026-10-14 00:00101420260000-0000-WB3918	CGOCGOD	22.8315372290237000	151307.2729060955257693
2026-10-13 03:10101320260310-0000-VV9506	CGOCGOD	20.9063058403557100	62709.3501645066796292
2026-10-13 00:00101320260000-0000-VV9504	CGOCGOD	21.5218502437753540	62334.7277737247527729

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.