DORRS MARKET INTELLIGENCE
IREN Limited (bStocks)
ASSET PROFILE
Business description
No business description has been supplied for this asset profile.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price25.6050432026-10-27 03:11 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:11102720260311-0000-YE5242 | CGOCGOD | 25.6050431009783700 | 18692.9199999999991353 |
| 2026-10-27 00:00102720260000-0000-YE5240 | CGOCGOD | 25.9438198553924700 | 19580.1299999999998604 |
| 2026-10-26 03:10102620260310-0000-YB2096 | CGOCGOD | 24.0650008920854100 | 6658.6499999999993643 |
| 2026-10-26 00:00102620260000-0000-YB2094 | CGOCGOD | 24.9538971375816000 | 4678.7399999999993915 |
| 2026-10-25 03:10102520260310-0000-XY1288 | CGOCGOD | 24.7873749095736300 | 3196.0900000000002780 |
| 2026-10-25 00:00102520260000-0000-XY1286 | CGOCGOD | 24.7469140384560650 | 3802.7000000000000656 |
| 2026-10-24 03:10102420260310-0000-XU8986 | CGOCGOD | 25.0771222867265780 | 11169.2500000000003458 |
| 2026-10-24 00:00102420260000-0000-XU8984 | CGOCGOD | 24.8660150008766720 | 10979.3400000000008060 |
| 2026-10-23 03:10102320260310-0000-XR5142 | CGOCGOD | 25.5888949845036360 | 29794.2599999999999246 |
| 2026-10-23 00:00102320260000-0000-XR5140 | CGOCGOD | 25.1126124401062100 | 29509.4300000000041190 |
| 2026-10-22 03:12102220260312-0000-XN9602 | CGOCGOD | 26.7810005887865200 | 29658.2499999999997464 |
| 2026-10-22 00:00102220260000-0000-XN9600 | CGOCGOD | 27.1935423587585300 | 31682.8600000000007429 |
| 2026-10-21 03:11102120260311-0000-XK4906 | CGOCGOD | 28.0554860974933100 | 22827.0099999999977792 |
| 2026-10-21 00:00102120260000-0000-XK4904 | CGOCGOD | 27.7192885404735740 | 23007.6100000000033948 |
| 2026-10-20 03:18102020260318-0000-XG0378 | CGOCGOD | 27.5879451627324200 | 22433.1299999999988011 |
| 2026-10-20 00:00102020260000-0000-XG0376 | CGOCGOD | 27.6389238738812470 | 23266.6500000000030568 |
| 2026-10-19 03:10101920260310-0000-XB0984 | CGOCGOD | 28.0082273904403180 | 12941.7800000000036172 |
| 2026-10-19 00:00101920260000-0000-XB0982 | CGOCGOD | 27.6678244847805250 | 10331.4300000000014673 |
| 2026-10-18 03:10101820260310-0000-WW6494 | CGOCGOD | 26.4359315501657700 | 6621.9600000000002909 |
| 2026-10-18 00:00101820260000-0000-WW6492 | CGOCGOD | 26.4071753551040730 | 6239.8699999999987885 |
| 2026-10-17 03:12101720260312-0000-WR9208 | CGOCGOD | 27.2333019169008780 | 22082.5499999999969346 |
| 2026-10-17 00:00101720260000-0000-WW6490 | CGOCGOD | 27.0137537446299340 | 22968.8899999999983433 |
| 2026-10-16 03:11101620260311-0000-WM5824 | CGOCGOD | 30.4977056503253900 | 25331.0999999999971594 |
| 2026-10-16 00:00101620260000-0000-WM5822 | CGOCGOD | 30.1714926593794070 | 25550.5999999999974646 |
| 2026-10-15 03:12101520260312-0000-WG8288 | CGOCGOD | 30.0475085207746520 | 40702.6200000000077880 |
| 2026-10-15 00:00101520260000-0000-WG8286 | CGOCGOD | 29.8731933561406750 | 39786.4800000000052530 |
| 2026-10-14 03:11101420260311-0000-WB4106 | CGOCGOD | 35.2163879529751200 | 29783.1899999999981760 |
| 2026-10-14 00:00101420260000-0000-WB4104 | CGOCGOD | 35.0881896285919200 | 31913.7700000000011759 |
| 2026-10-13 03:11101320260311-0000-VV9702 | CGOCGOD | 33.8507546764998100 | 24301.4099999999985899 |
| 2026-10-13 00:00101320260000-0000-VV9700 | CGOCGOD | 34.6474037312243940 | 24275.4999999999977906 |
Valuation source notes
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.