DORRS MARKET INTELLIGENCE
Intuitive Surgical (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Intuitive Surgical (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Intuitive Surgical (ISRG). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price450.757532026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3672 | CGOCGOD | 450.7575347744738000 | 347.5351121022562012 |
| 2026-10-27 00:00102720260000-0000-YE3670 | CGOCGOD | 450.4503528971511000 | 346.9552404479901358 |
| 2026-10-26 03:04102620260304-0000-YB0644 | CGOCGOD | 451.5523940849912000 | 321.0181264771129841 |
| 2026-10-26 00:00102620260000-0000-YB0642 | CGOCGOD | 453.1060313716677700 | 320.6000000000000285 |
| 2026-10-25 03:04102520260304-0000-XX9592 | CGOCGOD | 451.1661752803290700 | 336.9019999999999903 |
| 2026-10-25 00:00102520260000-0000-XX9590 | CGOCGOD | 454.4560459351189000 | 345.6329999999999543 |
| 2026-10-24 03:03102420260303-0000-XU7204 | CGOCGOD | 451.9820353547133300 | 394.4737041675202617 |
| 2026-10-24 00:00102420260000-0000-XU7202 | CGOCGOD | 453.1034409888300000 | 401.1829267130102710 |
| 2026-10-23 03:04102320260304-0000-XR3376 | CGOCGOD | 442.5469105936241000 | 385.3181058753671021 |
| 2026-10-23 00:00102320260000-0000-XR3374 | CGOCGOD | 444.9414054618208000 | 374.8642509864894271 |
| 2026-10-22 03:05102220260305-0000-XN7970 | CGOCGOD | 427.2411472302561000 | 367.2090154079683814 |
| 2026-10-22 00:00102220260000-0000-XN7968 | CGOCGOD | 428.8798461267858000 | 364.5730390575386365 |
| 2026-10-21 03:04102120260304-0000-XK3244 | CGOCGOD | 405.4441543805616000 | 354.2091724663798225 |
| 2026-10-21 00:00102120260000-0000-XK3242 | CGOCGOD | 407.7039829278498000 | 353.5962108163082805 |
| 2026-10-20 00:00102020260000-0000-XK3240 | CGOCGOD | 437.4715008777819000 | 358.1045476372124579 |
| 2026-10-19 05:10101920260510-0000-XF7744 | CGOCGOD | 543.8347031760380000 | 0.0000983473178542 |
| 2026-10-19 05:10101920260510-0000-XH4278 | CGOCGOD | 543.8347031760380000 | 0.0000983473178542 |
| 2026-10-19 03:03101920260303-0000-XA9456 | CGOCGOD | 427.6676288058405400 | 356.5330000000000344 |
| 2026-10-19 00:00101920260000-0000-XA9454 | CGOCGOD | 425.1692306435161000 | 354.6640000000000138 |
| 2026-10-18 03:03101820260303-0000-WW5244 | CGOCGOD | 427.4030409041160000 | 367.8039999999999736 |
| 2026-10-18 00:00101820260000-0000-WW5242 | CGOCGOD | 427.3006690925977300 | 364.1940000000000522 |
| 2026-10-17 03:05101720260305-0000-WR7674 | CGOCGOD | 428.3909180775664000 | 349.1057496912393081 |
| 2026-10-17 00:00101720260000-0000-WR7672 | CGOCGOD | 425.8617528628467000 | 349.4271851715938471 |
| 2026-10-16 03:04101620260304-0000-WM4282 | CGOCGOD | 427.5454082137162000 | 379.8577395258403696 |
| 2026-10-16 00:00101620260000-0000-WM4280 | CGOCGOD | 428.0001254570682400 | 385.9746277653709007 |
| 2026-10-15 03:05101520260305-0000-WG6584 | CGOCGOD | 420.5925843562282600 | 375.8566450988751653 |
| 2026-10-15 00:00101520260000-0000-WG6582 | CGOCGOD | 419.5295071927928000 | 372.0726600141656545 |
| 2026-10-14 03:04101420260304-0000-WB1994 | CGOCGOD | 421.9658006646584500 | 365.3522994228941230 |
| 2026-10-14 00:00101420260000-0000-WB1992 | CGOCGOD | 421.7370232182655000 | 363.8035511282003003 |
| 2026-10-13 03:04101320260304-0000-VV8158 | CGOCGOD | 429.2260442546000000 | 359.7897433957562960 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.