DORRS MARKET INTELLIGENCE

iShares U.S. Aerospace & Defense ETF Dinari dShares

ITADEquityDinari

Open terminal ↗

Latest reported sale price0.21273367DORRS last sale · CGOAs reported: 2026-09-12 01:43

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3088130653

iShares U.S. Aerospace & Defense ETF Dinari dShares provides blockchain-based exposure to the listed underlying security ITA. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.212733672026-09-12 01:43 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-09-12 01:43091220260143-0000-QD7668	CGOCGOD	0.2127336676081268	56796.4686115623498933
2026-09-12 00:00091220260000-0000-QD7666	CGOCGOD	0.2101338871906025	56025.6701025519706599
2026-09-11 00:00091120260000-0000-QD7664	CGOCGOD	0.2044001809397304	25521.4259600582870033
2026-09-10 00:00091020260000-0000-QD7662	CGOCGOD	0.2074132556983034	129538.0856802170832332
2026-09-09 00:00090920260000-0000-QD7660	CGOCGOD	0.2184026230216047	9976.2330749307428294
2026-09-08 00:00090820260000-0000-QD7658	CGOCGOD	0.2148112606957840	95310.0374759974076070
2026-09-07 00:00090720260000-0000-QD7656	CGOCGOD	0.2294797332734852	33697.5782291192271802
2026-09-06 00:00090620260000-0000-QD7654	CGOCGOD	0.2336923626092582	18332.2440358144310971
2026-09-05 00:00090520260000-0000-QD7652	CGOCGOD	0.2264346734361083	24372.0624345231539879
2026-09-04 00:00090420260000-0000-QD7650	CGOCGOD	0.2361663343296527	53154.3579446976315716
2026-09-03 00:00090320260000-0000-QD7648	CGOCGOD	0.2100880601057492	7866.9491867238700622
2026-09-02 00:00090220260000-0000-QD7646	CGOCGOD	0.2075223087589640	30831.5700308950895200
2026-09-01 00:00090120260000-0000-QD7644	CGOCGOD	0.2107585802253782	60689.6217941583079623
2026-08-31 00:00083120260000-0000-QD7642	CGOCGOD	0.2155482953292598	4179.0983870746883007
2026-08-30 00:00083020260000-0000-QD7640	CGOCGOD	0.2275379272496586	1601.1831945280809616
2026-08-29 00:00082920260000-0000-QD7638	CGOCGOD	0.2296432382502615	3906.4463889451657489
2026-08-28 00:00082820260000-0000-QD7636	CGOCGOD	0.2436244545644577	36876.9137518114420506
2026-08-27 00:00082720260000-0000-QD7634	CGOCGOD	0.2564944506382008	31152.1243113968756156
2026-08-26 00:00082620260000-0000-QD7632	CGOCGOD	0.2651553934425389	27267.4515893105405095
2026-08-25 00:00082520260000-0000-QD7630	CGOCGOD	0.2677725883129238	12623.2222218241321031
2026-08-24 00:00082420260000-0000-QD7628	CGOCGOD	0.2745073380690950	19633.5971386175753367
2026-08-23 00:00082320260000-0000-QD7626	CGOCGOD	0.2651941372552205	41472.2121844418991441
2026-08-22 00:00082220260000-0000-QD7624	CGOCGOD	0.2965853689989118	8787.1872808164080986
2026-08-21 00:00082120260000-0000-QD7622	CGOCGOD	0.2831872037453474	34990.6521296672060808
2026-08-20 00:00082020260000-0000-QD7620	CGOCGOD	0.2565182456500764	65986.3621208930353603
2026-08-19 00:00081920260000-0000-QD7618	CGOCGOD	0.2207576948095846	32499.4900611400223207
2026-08-18 00:00081820260000-0000-QD7616	CGOCGOD	0.2287797393967632	21692.1688260063041756
2026-08-17 00:00081720260000-0000-QD7614	CGOCGOD	0.2213953738411132	27126.8632500220600627
2026-08-16 00:00081620260000-0000-QD7612	CGOCGOD	0.2227350725458558	13295.9103418690156869
2026-08-15 00:00081520260000-0000-QD7610	CGOCGOD	0.2285301099227351	5651.6555809806007764