DORRS MARKET INTELLIGENCE

iShares Russell 1000 Growth ETF (Ondo Tokenized ET

IWFONEquityOndo Finance

Open terminal ↗

Latest reported sale price491.75204DORRS last sale · CGOAs reported: 2026-10-28 03:34

Global token market capitalization$9.33MDORRS blockchain market data

Circulating supply18,974.21DORRS issuer token data

Fully diluted valuation (FDV)$9.22MDORRS issuer token data

Reported deployment value$9.33MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3429266742

A tokenized representation providing economic exposure to the iShares Russell 1000 Growth ETF. The token is issued by a third party (Ondo) and is not issued or sponsored by BlackRock or iShares. The digital asset provides on-chain exposure to the performance of the underlying ETF through a custodial or synthetic structure, subject to platform terms and eligibility requirements.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price491.752042026-10-28 03:34 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-28 03:34102820260334-0000-YG5174	CGOCGOD	491.7520431893595000	0.0743728139999999
2026-10-28 00:00102820260000-0000-YG5172	CGOCGOD	491.2322873953849600	0.0743728140000000
2026-10-27 02:59102720260259-0000-YC9846	CGOCGOD	485.7653653438682000	0.0066096430000000
2026-10-27 00:00102720260000-0000-YC9844	CGOCGOD	486.7977170555680000	0.0066096429999999
2026-10-26 00:00102620260000-0000-YC9842	CGOCGOD	486.0323543261517300	0.0066096430000000
2026-10-23 02:59102320260259-0000-XP9330	CGOCGOD	483.4560543957077000	0.1227288760000000
2026-10-23 00:00102320260000-0000-XP9328	CGOCGOD	481.2657143680077000	0.1227288760000000
2026-10-22 03:00102220260300-0000-XM4834	CGOCGOD	493.3408473245266400	1.0000040600000000
2026-10-22 00:00102220260000-0000-XM4832	CGOCGOD	493.3052972230533400	1.0000040599999999
2026-10-21 00:00102120260000-0000-XM4830	CGOCGOD	491.4873552623803300	1.0000040599999999
2026-10-17 03:01101720260301-0000-WQ3818	CGOCGOD	484.4314348367733000	1.0032245630000000
2026-10-17 00:00101720260000-0000-WQ3816	CGOCGOD	485.6773893476962500	1.0032245630000001
2026-10-16 03:00101620260300-0000-WL0284	CGOCGOD	495.8394107154642000	0.2010439920000000
2026-10-16 00:00101620260000-0000-WL0282	CGOCGOD	497.8073855458975000	0.2010439920000000
2026-10-15 00:00101520260000-0000-WL0280	CGOCGOD	491.3640214056310400	0.2010439920000000
2026-10-13 02:59101320260259-0000-VU3424	CGOCGOD	510.0627911447784000	0.0964962049999999
2026-10-13 00:00101320260000-0000-VU3422	CGOCGOD	506.1288045657458000	0.0964962049999999
2026-10-12 00:00101220260000-0000-VU3420	CGOCGOD	509.3500771249074400	0.0574612300000000
2026-10-06 02:59100620260259-0000-UK3066	CGOCGOD	507.2425040965490600	0.0746603330000000
2026-10-06 00:00100620260000-0000-UK3064	CGOCGOD	515.0257126250696000	0.0746603329999999
2026-10-05 00:00100520260000-0000-UK3062	CGOCGOD	514.0294513624849000	0.0373348999999999
2026-09-29 02:59092920260259-0000-SX3818	CGOCGOD	502.9204670795027000	0.0024676359999999
2026-09-29 00:00092920260000-0000-SX3816	CGOCGOD	503.5828276833377700	0.0024676360000000
2026-09-28 00:00092820260000-0000-SX3814	CGOCGOD	504.7902945954715000	0.0024676360000000
2026-09-25 03:01092520260301-0000-RW2234	CGOCGOD	503.5865988564342500	0.2041336950000000
2026-09-25 00:00092520260000-0000-RW2232	CGOCGOD	502.3500436907345000	0.2041336950000000
2026-09-24 02:59092420260259-0000-RO2756	CGOCGOD	501.9860270596546000	0.1123269040000000
2026-09-24 00:00092420260000-0000-RO2754	CGOCGOD	500.8896958386917500	0.1123269040000000
2026-09-23 00:00092320260000-0000-RO2752	CGOCGOD	503.0353888833415000	0.1098518130000000
2026-09-22 02:59092220260259-0000-RB6906	CGOCGOD	505.8019390208022500	0.0083335429999999

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.