DORRS Data
Assets/IWNON

DORRS MARKET INTELLIGENCE

iShares Russell 2000 Value ETF (Ondo Tokenized ETF)

IWNONEquityOndo Finance
Open terminal ↗
Latest reported sale price216.41659DORRS last sale · CGOAs reported: 2026-10-27 03:02
Global token market capitalization$5.36MDORRS blockchain market data
Circulating supply24,670.68DORRS issuer token data
Fully diluted valuation (FDV)$5.38MDORRS issuer token data
Reported deployment value$5.36MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

Ondo Finance is a decentralized finance (DeFi) protocol specializing in bringing traditional finance (TradFi) assets, such as U.S. government bonds, money market funds, and ETFs, onto the blockchain as tokenized real-world assets (RWAs). Its mission is to democratize access to institutional-grade financial products and strategies for a global, on-chain audience. The iShares Russell 2000 Value ETF (Ondo Tokenized ETF) is one of its offerings, providing on-chain exposure to the performance of the underlying traditional ETF.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price216.416592026-10-27 03:02 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:02102720260302-0000-YD9214CGOCGOD216.41658863241392002.5033034169999998
2026-10-27 00:00102720260000-0000-YD9212CGOCGOD216.83670788614648002.5033034170000003
2026-10-26 00:00102620260000-0000-YD9210CGOCGOD217.77625844457424000.0391949250000000
2026-10-23 03:02102320260302-0000-XQ9084CGOCGOD216.34381254514997000.6562350789999999
2026-10-23 00:00102320260000-0000-XQ9082CGOCGOD216.14712787471620000.6562350790000000
2026-10-22 00:00102220260000-0000-XQ9080CGOCGOD213.47467181386090000.0228346990000000
2026-10-13 03:02101320260302-0000-VV3294CGOCGOD215.49226542808347002.2450248649999999
2026-10-13 00:00101320260000-0000-VV3292CGOCGOD213.22055473522180002.2450248649999998
2026-10-12 00:00101220260000-0000-VV3290CGOCGOD214.24565862091404000.1396899410000000
2026-10-09 03:02100920260302-0000-VB0254CGOCGOD218.561715852141760035.5822252749999968
2026-10-09 00:00100920260000-0000-VB0252CGOCGOD214.189816739465210035.5822252749999996
2026-10-08 00:00100820260000-0000-VB0250CGOCGOD213.891955954570100035.5822252750000001
2026-10-07 03:02100720260302-0000-UQ6452CGOCGOD216.06070049134132000.2756338280000000
2026-10-07 00:00100720260000-0000-UQ6450CGOCGOD215.36101528878885000.2756338280000000
2026-10-06 03:01100620260301-0000-UL2544CGOCGOD216.61205888578036000.0854795250000000
2026-10-06 00:00100620260000-0000-UL2542CGOCGOD216.11129438532754000.0854795250000000
2026-10-05 00:00100520260000-0000-UL2540CGOCGOD216.47197556317573000.0854795250000000
2026-09-26 03:03092620260303-0000-SE8044CGOCGOD217.92548791738176000.1092522219999999
2026-09-26 00:00092620260000-0000-SE8042CGOCGOD216.98570021885450000.1092522220000000
2026-09-25 00:00092520260000-0000-SE8040CGOCGOD217.05475416972690000.1092522219999999
2026-09-16 05:02091620260502-0000-QI6964CGOCGOD220.59054941291868000.5463424670000000
2026-09-16 00:00091620260000-0000-QI6962CGOCGOD221.27068527981055000.5463424669999999
2026-09-15 00:00091520260000-0000-QI6960CGOCGOD222.53551980276993003.4380780880000000
2026-09-14 00:00091420260000-0000-QI6958CGOCGOD224.42757830884530003.2925601500000003
2026-09-13 00:00091320260000-0000-QI6956CGOCGOD223.7399336713090200563.0820000000000196
2026-09-12 00:00091220260000-0000-QI6954CGOCGOD223.7855454825077600645.6430000000000550
2026-09-11 00:00091120260000-0000-QI6952CGOCGOD222.3763633476518700642.5358845556969928
2026-09-10 03:01091020260301-0000-QB8562CGOCGOD223.7970459297736200663.1697860963948264
2026-09-10 00:00091020260000-0000-QB8560CGOCGOD224.5520944758634000655.5736495128005539
2026-09-09 11:44090920261144-0000-PY8566CGOCGOD227.2315724620166300642.4099999999999855
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.