DORRS MARKET INTELLIGENCE
JD.com (Ondo Tokenized Stock)
ASSET PROFILE
Business description
JDON is a tokenized equity instrument that provides eligible investors with on-chain economic exposure to the common stock of JD.com, Inc.. The token mirrors the price performance of JD.com shares through a third-party sponsored tokenization structure operated by Ondo. JDON does not convey direct ownership, voting rights, or shareholder privileges in JD.com and is not issued, endorsed, or sponsored by JD.com. Access, transfer, and redemption are subject to platform terms, investor eligibility requirements, and applicable securities regulations.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price26.0751092026-10-27 03:00 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:00102720260300-0000-YD1752 | CGOCGOD | 26.0751085263225240 | 5950.0282346576352306 |
| 2026-10-27 00:00102720260000-0000-YD1750 | CGOCGOD | 26.0236953743237700 | 5932.1082485938494260 |
| 2026-10-26 02:59102620260259-0000-XZ9930 | CGOCGOD | 26.2034940807686740 | 5558.0500000000008195 |
| 2026-10-26 00:00102620260000-0000-XZ9928 | CGOCGOD | 26.4323415598823300 | 5532.7483910364163175 |
| 2026-10-25 03:00102520260300-0000-XW8992 | CGOCGOD | 26.4859473660260180 | 5797.2399999999999022 |
| 2026-10-25 00:00102520260000-0000-XW8990 | CGOCGOD | 26.5551563281273700 | 5708.2524610588133113 |
| 2026-10-24 02:59102420260259-0000-XT6822 | CGOCGOD | 26.4359674220875650 | 5542.9727891939270671 |
| 2026-10-24 00:00102420260000-0000-XT6820 | CGOCGOD | 26.3446578388767030 | 5691.1758318519721848 |
| 2026-10-23 03:00102320260300-0000-XQ1362 | CGOCGOD | 26.4787134745809460 | 5915.7882104448292011 |
| 2026-10-23 00:00102320260000-0000-XQ1360 | CGOCGOD | 26.8466496160446300 | 6162.4422161662677172 |
| 2026-10-22 03:00102220260300-0000-XM6786 | CGOCGOD | 26.0327437960489700 | 6670.5444185206398072 |
| 2026-10-22 00:00102220260000-0000-XM6784 | CGOCGOD | 26.8843494134300900 | 7077.9622918061680675 |
| 2026-10-21 03:00102120260300-0000-XJ2034 | CGOCGOD | 27.4263403906702600 | 5530.2053287842871615 |
| 2026-10-21 00:00102120260000-0000-XJ2032 | CGOCGOD | 27.6892857683693800 | 5463.1488683522861343 |
| 2026-10-20 03:07102020260307-0000-XE7084 | CGOCGOD | 27.5664863185656730 | 5228.7420280105174414 |
| 2026-10-20 00:00102020260000-0000-XE7082 | CGOCGOD | 27.6691205593693040 | 5235.2643370228374282 |
| 2026-10-19 02:59101920260259-0000-WZ8808 | CGOCGOD | 28.0268412862085000 | 5521.7659799895650571 |
| 2026-10-19 00:00101920260000-0000-WZ8806 | CGOCGOD | 27.9374941555221770 | 5634.0548845702438097 |
| 2026-10-18 02:59101820260259-0000-WV4396 | CGOCGOD | 27.9149282081899170 | 5716.2301258373564334 |
| 2026-10-18 00:00101820260000-0000-WV4394 | CGOCGOD | 27.9343197307051770 | 5620.7724313667448152 |
| 2026-10-17 03:01101720260301-0000-WQ5918 | CGOCGOD | 27.7990097419846940 | 5865.6364202802465218 |
| 2026-10-17 00:00101720260000-0000-WQ5916 | CGOCGOD | 27.8457716019496680 | 5856.8244517114360294 |
| 2026-10-16 03:00101620260300-0000-WL2276 | CGOCGOD | 28.2125810354349330 | 6134.3189052284163789 |
| 2026-10-16 00:00101620260000-0000-WL2274 | CGOCGOD | 28.2402936270732850 | 6219.9375583302596330 |
| 2026-10-15 03:01101520260301-0000-WF3042 | CGOCGOD | 27.6894878100627900 | 5407.0018912789497477 |
| 2026-10-15 00:00101520260000-0000-WF3040 | CGOCGOD | 27.4852927954456770 | 5389.1221195514978402 |
| 2026-10-14 02:59101420260259-0000-WA0552 | CGOCGOD | 27.9804105225779050 | 5517.2027355451911890 |
| 2026-10-14 00:00101420260000-0000-WA0550 | CGOCGOD | 27.7225871480806450 | 5482.7349045356852508 |
| 2026-10-13 02:59101320260259-0000-VU5548 | CGOCGOD | 27.4228752523195000 | 6906.3485050399601931 |
| 2026-10-13 00:00101320260000-0000-VU5546 | CGOCGOD | 27.9353783923948740 | 6850.6212228727922861 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.