DORRS Data
Assets/JPMB

DORRS MARKET INTELLIGENCE

JPMorgan Chase (bStocks)

JPMBEquitybStocks
Open terminal ↗
Latest reported sale price334.39317DORRS last sale · CGOAs reported: 2026-10-27 03:27
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price334.393172026-10-27 03:27 · 39 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 39 records
Reported timeSourcePriceQuantity
2026-10-27 03:27102720260327-0000-YF5896CGOCGOD334.39316900818240003246.7799945684627528
2026-10-27 00:00102720260000-0000-YF5894CGOCGOD333.58611676163196003166.4807568073371341
2026-10-26 03:25102620260325-0000-YC1448CGOCGOD332.63557545739013002879.2320408950181666
2026-10-26 00:00102620260000-0000-YC1446CGOCGOD330.64867143224000002962.1213982718059883
2026-10-25 03:24102520260324-0000-XZ0172CGOCGOD330.18344779236960003303.4355227168214651
2026-10-25 00:00102520260000-0000-XZ0170CGOCGOD329.49090254673195003316.4377555285511915
2026-10-24 03:24102420260324-0000-XV9538CGOCGOD331.90460357878380003190.3017195456495299
2026-10-24 00:00102420260000-0000-XV9536CGOCGOD331.25921087841937003171.9578604655918081
2026-10-23 03:25102320260325-0000-XS5208CGOCGOD336.40983349621206003052.4686243727589134
2026-10-23 00:00102320260000-0000-XS5206CGOCGOD336.44388914412220003067.5584574653707753
2026-10-22 03:26102220260326-0000-XP0154CGOCGOD334.87701013562570003002.1424042990276786
2026-10-22 00:00102220260000-0000-XP0152CGOCGOD333.57854940440950002873.5108416348795776
2026-10-21 03:25102120260325-0000-XL5482CGOCGOD335.11182304350206002990.1858362421735754
2026-10-21 00:00102120260000-0000-XL5480CGOCGOD335.28272215713490003044.3289164602173569
2026-10-20 03:32102020260332-0000-XH1680CGOCGOD333.93737305060370003048.3534538739164613
2026-10-20 00:00102020260000-0000-XH1678CGOCGOD333.64130847738580003119.9413638759676486
2026-10-19 03:25101920260325-0000-XC0536CGOCGOD340.46773541600317003040.7529964974449466
2026-10-19 00:00101920260000-0000-XC0534CGOCGOD341.97762175328470003003.3569939259947300
2026-10-18 03:24101820260324-0000-WX4680CGOCGOD340.36064896404434003211.9169600272280423
2026-10-18 00:00101820260000-0000-WX4678CGOCGOD340.33479910816715003182.7378770002576628
2026-10-17 03:26101720260326-0000-WT0046CGOCGOD341.75666558173765003174.5408155810833597
2026-10-17 00:00101720260000-0000-WT0044CGOCGOD339.00360669569346002760.9174577877734463
2026-10-16 03:26101620260326-0000-WN7106CGOCGOD335.6091869040166700115.6800000000000048
2026-10-16 00:00101620260000-0000-WN7104CGOCGOD335.1905765454407000114.2367226849021614
2026-10-15 03:27101520260327-0000-WI0256CGOCGOD335.1928775036020600103.4839612103050983
2026-10-15 00:00101520260000-0000-WI0254CGOCGOD334.5049458221226000100.8589679755178896
2026-10-14 03:25101420260325-0000-WC4516CGOCGOD331.8472222076443400372.4645955273165881
2026-10-14 00:00101420260000-0000-WC4514CGOCGOD331.8337363793125400375.4150000000000385
2026-10-13 03:30101320260330-0000-VX1620CGOCGOD335.965987418574000070.2143207034434587
2026-10-13 00:00101320260000-0000-VX1618CGOCGOD334.215570075158500062.5339999999999950