DORRS Data
Assets/JPMON

DORRS MARKET INTELLIGENCE

JPMorgan Chase (Ondo Tokenized Stock)

JPMONEquityOndo Finance
Open terminal ↗
Latest reported sale price338.54745DORRS last sale · CGOAs reported: 2026-10-27 03:04
Global token market capitalization$2.78MDORRS blockchain market data
Circulating supply8,179.5DORRS issuer token data
Fully diluted valuation (FDV)$2.75MDORRS issuer token data
Reported deployment value$2.78MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

JPMorgan Chase (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to JPMorgan Chase (JPM). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price338.547452026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:04102720260304-0000-YE3606CGOCGOD338.54744759559964001921.4946880053969379
2026-10-27 00:00102720260000-0000-YE3604CGOCGOD338.98872945829220001918.7520252326599127
2026-10-26 03:04102620260304-0000-YB0592CGOCGOD337.37655462214090001493.8364885496652578
2026-10-26 00:00102620260000-0000-YB0590CGOCGOD335.75560528511200001466.7177257450629179
2026-10-25 03:04102520260304-0000-XX9534CGOCGOD335.53262198019110001495.6995928110125866
2026-10-25 00:00102520260000-0000-XX9532CGOCGOD335.94431605674690001520.2143065577830784
2026-10-24 03:03102420260303-0000-XU7150CGOCGOD336.45393065695450002063.6924816356439574
2026-10-24 00:00102420260000-0000-XU7148CGOCGOD335.25303798204703002077.8715315801635338
2026-10-23 03:03102320260303-0000-XR3184CGOCGOD340.59274475167600001986.3511604219548644
2026-10-23 00:00102320260000-0000-XR3182CGOCGOD340.60248178031725001992.1665588076038391
2026-10-22 03:05102220260305-0000-XN7906CGOCGOD339.66707560622000002193.0888340099898909
2026-10-22 00:00102220260000-0000-XN7904CGOCGOD339.16130620092460002175.7152430442707549
2026-10-21 03:04102120260304-0000-XK3188CGOCGOD337.43417478640710001571.5871104295166561
2026-10-21 00:00102120260000-0000-XK3186CGOCGOD338.23522161834520001547.5546909572068046
2026-10-20 03:11102020260311-0000-XF7660CGOCGOD340.24790039803935001509.9737014416119816
2026-10-20 00:00102020260000-0000-XF7658CGOCGOD338.41996434838490001521.5511544972948262
2026-10-19 03:03101920260303-0000-XA9416CGOCGOD345.93757630330214001480.9667056092207483
2026-10-19 00:00101920260000-0000-XA9414CGOCGOD346.37165250678134001467.7848470098774954
2026-10-18 03:03101820260303-0000-WW5188CGOCGOD341.81949924876517001472.8323579719734130
2026-10-18 00:00101820260000-0000-WW5186CGOCGOD342.70779518041800001474.4322087177929225
2026-10-17 03:05101720260305-0000-WR7418CGOCGOD345.32380196451470001629.2638297599506789
2026-10-17 00:00101720260000-0000-WR7416CGOCGOD344.89360903284390001632.4103712472430215
2026-10-16 03:04101620260304-0000-WM4170CGOCGOD340.05453653279410001667.9174055365032597
2026-10-16 00:00101620260000-0000-WM4168CGOCGOD339.61419706755620001666.6041864822339987
2026-10-15 03:05101520260305-0000-WG6248CGOCGOD341.14297601697190001614.2185682236372466
2026-10-15 00:00101520260000-0000-WG6246CGOCGOD341.48066460012990001607.5272205984739149
2026-10-14 03:04101420260304-0000-WB1934CGOCGOD337.34525855095810001343.3125898532794784
2026-10-14 00:00101420260000-0000-WB1932CGOCGOD339.25416406638810002620.6084548326778498
2026-10-13 03:04101320260304-0000-VV7904CGOCGOD340.32794059529720001929.2098677183509162
2026-10-13 00:00101320260000-0000-VV7902CGOCGOD340.51601649040504001923.9099180977839223
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.