DORRS MARKET INTELLIGENCE
KLA (Ondo Tokenized)
ASSET PROFILE
Business description
KLA (Ondo Tokenized) is a blockchain-based tokenized security designed to provide digital asset exposure linked to KLA (KLAC). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price1,488.93372026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3652 | CGOCGOD | 1488.9337246293353000 | 8.9767682069999979 |
| 2026-10-27 00:00102720260000-0000-YE3650 | CGOCGOD | 1506.0250707953976000 | 8.9767682069999990 |
| 2026-10-26 00:00102620260000-0000-YE3648 | CGOCGOD | 1462.2669699074238000 | 0.0148429340000000 |
| 2026-10-24 03:03102420260303-0000-XU7192 | CGOCGOD | 1464.2326455402144000 | 6.5343148400000008 |
| 2026-10-24 00:00102420260000-0000-XU7190 | CGOCGOD | 1462.8889395985757000 | 6.5376444720000004 |
| 2026-10-23 03:04102320260304-0000-XR3358 | CGOCGOD | 1505.9330798227680000 | 7.5499155809999987 |
| 2026-10-23 00:00102320260000-0000-XR3356 | CGOCGOD | 1472.6887205760345000 | 7.5565921680000001 |
| 2026-10-22 03:05102220260305-0000-XN7958 | CGOCGOD | 1581.7765431583682000 | 4.2191013939999997 |
| 2026-10-22 00:00102220260000-0000-XN7956 | CGOCGOD | 1595.8895432602815000 | 4.2090951759999998 |
| 2026-10-21 03:04102120260304-0000-XK3230 | CGOCGOD | 1687.4234484746100000 | 7.5500170649999995 |
| 2026-10-21 00:00102120260000-0000-XK3228 | CGOCGOD | 1664.5088451248666000 | 7.5500170649999994 |
| 2026-10-20 03:11102020260311-0000-XF7726 | CGOCGOD | 1661.1115244995963000 | 0.8242327919999998 |
| 2026-10-20 00:00102020260000-0000-XF7724 | CGOCGOD | 1680.5876342948940000 | 1.0204630020000000 |
| 2026-10-19 03:03101920260303-0000-XA9448 | CGOCGOD | 1711.0719012357893000 | 0.1683022190000000 |
| 2026-10-19 00:00101920260000-0000-XF7722 | CGOCGOD | 1701.7472763527703000 | 0.0701142030000000 |
| 2026-10-17 03:05101720260305-0000-WR7662 | CGOCGOD | 1662.3167716041924000 | 5.1547498379999995 |
| 2026-10-17 00:00101720260000-0000-WR7660 | CGOCGOD | 1664.0269184493704000 | 5.1547498379999998 |
| 2026-10-16 03:04101620260304-0000-WM4264 | CGOCGOD | 1735.7380209738624000 | 2.3192599789999998 |
| 2026-10-16 00:00101620260000-0000-WM4262 | CGOCGOD | 1738.8716673054240000 | 2.3192599789999999 |
| 2026-10-15 03:05101520260305-0000-WG6570 | CGOCGOD | 1765.8187454968447000 | 2.4555136630000000 |
| 2026-10-15 00:00101520260000-0000-WG6568 | CGOCGOD | 1759.8214338218052000 | 2.5193157610000003 |
| 2026-10-14 03:04101420260304-0000-WB1978 | CGOCGOD | 1854.2139432807637000 | 1.4872502779999999 |
| 2026-10-14 00:00101420260000-0000-WB1976 | CGOCGOD | 1841.2341667467188000 | 1.4428706760000000 |
| 2026-10-13 03:04101320260304-0000-VV8138 | CGOCGOD | 1879.5115846818292000 | 15.0263089849999986 |
| 2026-10-13 00:00101320260000-0000-VV8136 | CGOCGOD | 1887.2611055842617000 | 15.0566096189999992 |
| 2026-10-12 03:03101220260303-0000-VQ7296 | CGOCGOD | 1969.0680365835262000 | 0.0497231299999999 |
| 2026-10-12 00:00101220260000-0000-VV8134 | CGOCGOD | 1974.7301269523218000 | 0.0497231299999999 |
| 2026-10-10 03:05101020260305-0000-VH1854 | CGOCGOD | 1964.5987198866721000 | 1.4547713400000001 |
| 2026-10-10 00:00101020260000-0000-VH1852 | CGOCGOD | 1952.9168609852250000 | 1.4547713399999997 |
| 2026-10-09 03:04100920260304-0000-VB4428 | CGOCGOD | 2026.7381013891234000 | 0.6825711759999999 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.