Assets/KRD

DORRS MARKET INTELLIGENCE

The Kroger Co. Dinari dShares

KRDEquityDinari
Open terminal ↗
Latest reported sale price0.00011360853DORRS last sale · CGOAs reported: 2026-09-12 01:40
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9247427862

Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 78% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing. The Kroger Co. Dinari dShares provides blockchain-based exposure to the listed underlying security KR. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.000113608532026-09-12 01:40 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:40091220260140-0000-QD7538CGOCGOD0.00011360853126462564618.0119864071125820
2026-09-12 00:00091220260000-0000-QD7536CGOCGOD0.00017042733307262615884.3453195057422497
2026-09-11 00:00091120260000-0000-QD7534CGOCGOD0.00011370279847922687254.4820944490053827
2026-09-10 00:00091020260000-0000-QD7532CGOCGOD0.00011426198178942872126.8595251911227656
2026-09-09 00:00090920260000-0000-QD7530CGOCGOD0.00011366063245122338189.1578138625165693
2026-09-08 00:00090820260000-0000-QD7528CGOCGOD0.00011319494068934461486.7125471395544823
2026-09-07 00:00090720260000-0000-QD7526CGOCGOD0.00011335640349783709147.2030323814379544
2026-09-06 00:00090620260000-0000-QD7524CGOCGOD0.00011343451080733176032.4369511801448193
2026-09-05 00:00090520260000-0000-QD7522CGOCGOD0.00011342131696975473982.2980129569790641
2026-09-04 00:00090420260000-0000-QD7520CGOCGOD0.000113476171906310042171.0196997385895768
2026-09-03 00:00090320260000-0000-QD7518CGOCGOD0.00016926855773904083387.0833344679922794
2026-09-02 00:00090220260000-0000-QD7516CGOCGOD0.00025887155096652083039.4539858148480306
2026-09-01 00:00090120260000-0000-QD7514CGOCGOD0.00016945332240134057611.1437217232485089
2026-08-31 00:00083120260000-0000-QD7512CGOCGOD0.00011264430927666189756.9835096677486052
2026-08-30 00:00083020260000-0000-QD7510CGOCGOD0.00016895361501602134726.2206835892825913
2026-08-29 00:00082920260000-0000-QD7508CGOCGOD0.00016895999722012779889.5251500378253112
2026-08-28 00:00082820260000-0000-QD7506CGOCGOD0.00016895441313901777300.6333339639490007
2026-08-27 00:00082720260000-0000-QD7504CGOCGOD0.00016878328001432252915.4139771048979503
2026-08-26 00:00082620260000-0000-QD7502CGOCGOD0.00016949795305342355464.7847976115705173
2026-08-25 00:00082520260000-0000-QD7500CGOCGOD0.00016925026003672286242.8027319230655228
2026-08-24 00:00082420260000-0000-QD7498CGOCGOD0.00016987343263302381351.1250004376074224
2026-08-23 00:00082320260000-0000-QD7496CGOCGOD0.00016999624478672776494.4491232030801502
2026-08-22 00:00082220260000-0000-QD7494CGOCGOD0.00022666370220512701668.6254713521131664
2026-08-21 00:00082120260000-0000-QD7492CGOCGOD0.00022515167746184862526.2859488395511654
2026-08-20 00:00082020260000-0000-QD7490CGOCGOD0.00016847318166901897676.7654103779517314
2026-08-19 00:00081920260000-0000-QD7488CGOCGOD0.00016831532531533611883.6595250354187995
2026-08-18 00:00081820260000-0000-QD7486CGOCGOD0.00016837375221742412211.0916392699301350
2026-08-17 00:00081720260000-0000-QD7484CGOCGOD0.000224439896422920915154.9578231223576070
2026-08-16 00:00081620260000-0000-QD7482CGOCGOD0.00016841248199991993886.5166670834329943
2026-08-15 00:00081520260000-0000-QD7480CGOCGOD0.00016842069881801949877.7809525897771827