DORRS MARKET INTELLIGENCE
The Kroger Co. Dinari dShares
ASSET PROFILE
Business description
Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 78% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing. The Kroger Co. Dinari dShares provides blockchain-based exposure to the listed underlying security KR. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:40091220260140-0000-QD7538 | CGOCGOD | 0.0001136085312646 | 2564618.0119864071125820 |
| 2026-09-12 00:00091220260000-0000-QD7536 | CGOCGOD | 0.0001704273330726 | 2615884.3453195057422497 |
| 2026-09-11 00:00091120260000-0000-QD7534 | CGOCGOD | 0.0001137027984792 | 2687254.4820944490053827 |
| 2026-09-10 00:00091020260000-0000-QD7532 | CGOCGOD | 0.0001142619817894 | 2872126.8595251911227656 |
| 2026-09-09 00:00090920260000-0000-QD7530 | CGOCGOD | 0.0001136606324512 | 2338189.1578138625165693 |
| 2026-09-08 00:00090820260000-0000-QD7528 | CGOCGOD | 0.0001131949406893 | 4461486.7125471395544823 |
| 2026-09-07 00:00090720260000-0000-QD7526 | CGOCGOD | 0.0001133564034978 | 3709147.2030323814379544 |
| 2026-09-06 00:00090620260000-0000-QD7524 | CGOCGOD | 0.0001134345108073 | 3176032.4369511801448193 |
| 2026-09-05 00:00090520260000-0000-QD7522 | CGOCGOD | 0.0001134213169697 | 5473982.2980129569790641 |
| 2026-09-04 00:00090420260000-0000-QD7520 | CGOCGOD | 0.0001134761719063 | 10042171.0196997385895768 |
| 2026-09-03 00:00090320260000-0000-QD7518 | CGOCGOD | 0.0001692685577390 | 4083387.0833344679922794 |
| 2026-09-02 00:00090220260000-0000-QD7516 | CGOCGOD | 0.0002588715509665 | 2083039.4539858148480306 |
| 2026-09-01 00:00090120260000-0000-QD7514 | CGOCGOD | 0.0001694533224013 | 4057611.1437217232485089 |
| 2026-08-31 00:00083120260000-0000-QD7512 | CGOCGOD | 0.0001126443092766 | 6189756.9835096677486052 |
| 2026-08-30 00:00083020260000-0000-QD7510 | CGOCGOD | 0.0001689536150160 | 2134726.2206835892825913 |
| 2026-08-29 00:00082920260000-0000-QD7508 | CGOCGOD | 0.0001689599972201 | 2779889.5251500378253112 |
| 2026-08-28 00:00082820260000-0000-QD7506 | CGOCGOD | 0.0001689544131390 | 1777300.6333339639490007 |
| 2026-08-27 00:00082720260000-0000-QD7504 | CGOCGOD | 0.0001687832800143 | 2252915.4139771048979503 |
| 2026-08-26 00:00082620260000-0000-QD7502 | CGOCGOD | 0.0001694979530534 | 2355464.7847976115705173 |
| 2026-08-25 00:00082520260000-0000-QD7500 | CGOCGOD | 0.0001692502600367 | 2286242.8027319230655228 |
| 2026-08-24 00:00082420260000-0000-QD7498 | CGOCGOD | 0.0001698734326330 | 2381351.1250004376074224 |
| 2026-08-23 00:00082320260000-0000-QD7496 | CGOCGOD | 0.0001699962447867 | 2776494.4491232030801502 |
| 2026-08-22 00:00082220260000-0000-QD7494 | CGOCGOD | 0.0002266637022051 | 2701668.6254713521131664 |
| 2026-08-21 00:00082120260000-0000-QD7492 | CGOCGOD | 0.0002251516774618 | 4862526.2859488395511654 |
| 2026-08-20 00:00082020260000-0000-QD7490 | CGOCGOD | 0.0001684731816690 | 1897676.7654103779517314 |
| 2026-08-19 00:00081920260000-0000-QD7488 | CGOCGOD | 0.0001683153253153 | 3611883.6595250354187995 |
| 2026-08-18 00:00081820260000-0000-QD7486 | CGOCGOD | 0.0001683737522174 | 2412211.0916392699301350 |
| 2026-08-17 00:00081720260000-0000-QD7484 | CGOCGOD | 0.0002244398964229 | 20915154.9578231223576070 |
| 2026-08-16 00:00081620260000-0000-QD7482 | CGOCGOD | 0.0001684124819999 | 1993886.5166670834329943 |
| 2026-08-15 00:00081520260000-0000-QD7480 | CGOCGOD | 0.0001684206988180 | 1949877.7809525897771827 |
