DORRS Data
Assets/KSTRB

DORRS MARKET INTELLIGENCE

KraneShares STAR Market 50 ETF (bStocks）

KSTRBEquitybStocks
Open terminal ↗
Latest reported sale price19.194541DORRS last sale · CGOAs reported: 2026-10-27 03:27
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price19.1945412026-10-27 03:27 · 11 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 11 records
Reported timeSourcePriceQuantity
2026-10-27 03:27102720260327-0000-YF6004CGOCGOD19.19454067656743008208.8973083189690910
2026-10-27 00:00102720260000-0000-YF6002CGOCGOD19.323988655952760010399.5086815572374443
2026-10-26 03:26102620260326-0000-YC1560CGOCGOD19.27891050208775005594.3760976915215879
2026-10-26 00:00102620260000-0000-YC1558CGOCGOD19.57998091262815002763.1093682665364822
2026-10-25 03:25102520260325-0000-XZ0274CGOCGOD19.40098383892040301063.0014551482046480
2026-10-25 00:00102520260000-0000-XZ0272CGOCGOD19.32603095412898501030.3130512805892958
2026-10-24 03:25102420260325-0000-XV9674CGOCGOD19.243332931004290012405.3461458208739165
2026-10-24 00:00102420260000-0000-XV9672CGOCGOD19.380628747664910013532.3360965265186608
2026-10-23 13:49102320261349-0000-XT2812CGOCGOD19.346272610617630014114.9370530847668763
2026-10-23 00:00102320260000-0000-XT2810CGOCGOD18.937923017741660029821.2834866213590379
2026-10-22 00:00102220260000-0000-XT2808CGOCGOD19.233194625423486070861.4500494424580266