DORRS MARKET INTELLIGENCE
Loews Corporation Dinari dShares
ASSET PROFILE
Business description
Loews Corp is a holding company along with its subsidiary engaged in commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, operation of a chain of hotels, and also in the manufacture of rigid plastic packaging solutions. It has four reportable segments comprised of three individual consolidated operating subsidiaries, CNA Financial Corporation, Boardwalk Pipeline Partners, LP and Loews Hotels Holding Corporation; and the Corporate segment. Loews Corporation Dinari dShares provides blockchain-based exposure to the listed underlying security L. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:40091220260140-0000-QD7476 | CGOCGOD | 4349.9186401079700000 | 48994.9956504693982781 |
| 2026-09-12 00:00091220260000-0000-QD7474 | CGOCGOD | 4350.3400696430050000 | 53863.3947249164897124 |
| 2026-09-11 00:00091120260000-0000-QD7472 | CGOCGOD | 4314.5584711704705000 | 54562.0048561300950210 |
| 2026-09-10 00:00091020260000-0000-QD7470 | CGOCGOD | 4391.3096558774910000 | 37859.3964557008723049 |
| 2026-09-09 00:00090920260000-0000-QD7468 | CGOCGOD | 4350.0206375902180000 | 44708.4112630691275778 |
| 2026-09-08 00:00090820260000-0000-QD7466 | CGOCGOD | 4419.9330183356510000 | 147848.5593156610780152 |
| 2026-09-07 00:00090720260000-0000-QD7464 | CGOCGOD | 4417.8966847282730000 | 21465.6169542836304914 |
| 2026-09-06 00:00090620260000-0000-QD7462 | CGOCGOD | 4426.5162779808680000 | 16696.8390992135901788 |
| 2026-09-05 00:00090520260000-0000-QD7460 | CGOCGOD | 4427.5406634767120000 | 62536.4910033482925238 |
| 2026-09-04 00:00090420260000-0000-QD7458 | CGOCGOD | 4471.8292141679000000 | 62944.1618718242434250 |
| 2026-09-03 00:00090320260000-0000-QD7456 | CGOCGOD | 4383.5372058770350000 | 69489.2945022800043957 |
| 2026-09-02 00:00090220260000-0000-QD7454 | CGOCGOD | 4328.7609756931090000 | 68037.1993402151882046 |
| 2026-09-01 00:00090120260000-0000-QD7452 | CGOCGOD | 4442.4168829671720000 | 63827.7889676848994309 |
| 2026-08-31 00:00083120260000-0000-QD7450 | CGOCGOD | 4443.7874959956330000 | 55857.5311159595399875 |
| 2026-08-30 00:00083020260000-0000-QD7448 | CGOCGOD | 4457.7370538183495000 | 27423.7377138139506932 |
| 2026-08-29 00:00082920260000-0000-QD7446 | CGOCGOD | 4458.8822744619910000 | 75536.8456587863609375 |
| 2026-08-28 00:00082820260000-0000-QD7444 | CGOCGOD | 4585.2274318129420000 | 51584.5788380612824852 |
| 2026-08-27 00:00082720260000-0000-QD7442 | CGOCGOD | 4610.1585119093150000 | 54077.4561213693652077 |
| 2026-08-26 00:00082620260000-0000-QD7440 | CGOCGOD | 4638.7180792654340000 | 47566.9499457304407156 |
| 2026-08-25 00:00082520260000-0000-QD7438 | CGOCGOD | 4662.5105378211460000 | 62690.9264694374987732 |
| 2026-08-24 00:00082420260000-0000-QD7436 | CGOCGOD | 4604.2910041463800000 | 28160.5204298796690521 |
| 2026-08-23 00:00082320260000-0000-QD7434 | CGOCGOD | 4580.2090734721900000 | 30402.2182288297053409 |
| 2026-08-22 00:00082220260000-0000-QD7432 | CGOCGOD | 4586.1261361147550000 | 68286.2020821439475732 |
| 2026-08-21 00:00082120260000-0000-QD7430 | CGOCGOD | 4503.7072446562380000 | 122889.9614574059639905 |
| 2026-08-20 00:00082020260000-0000-QD7428 | CGOCGOD | 4485.6655234147220000 | 127383.4868298749803095 |
| 2026-08-19 00:00081920260000-0000-QD7426 | CGOCGOD | 4323.8144362475140000 | 46806.3345377694874122 |
| 2026-08-18 00:00081820260000-0000-QD7424 | CGOCGOD | 4402.0059109557860000 | 44437.4368000407341639 |
| 2026-08-17 00:00081720260000-0000-QD7422 | CGOCGOD | 4349.4446205352090000 | 13475.9359717420422712 |
| 2026-08-16 00:00081620260000-0000-QD7420 | CGOCGOD | 4357.4798820449810000 | 10668.5462168536474548 |
| 2026-08-15 00:00081520260000-0000-QD7418 | CGOCGOD | 4360.6143301463360000 | 40435.9289336258930065 |
