DORRS Data
Assets/LIND

DORRS MARKET INTELLIGENCE

Linde plc Ordinary Shares Dinari dShares

LINDEquityDinari
Open terminal ↗
Latest reported sale price0.0023092617DORRS last sale · CGOAs reported: 2026-09-12 01:39
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1701485240

Linde is the largest industrial gas supplier in the world, with operations in over 100 countries. The firm's main products are atmospheric gases (including oxygen, nitrogen, and argon) and process gases (including hydrogen, carbon dioxide, and helium), as well as equipment used in industrial gas production. Linde serves a wide variety of end markets, including chemicals, manufacturing, healthcare, and steelmaking. Linde generated approximately $34 billion in revenue in 2025. Linde plc Ordinary Shares Dinari dShares provides blockchain-based exposure to the listed underlying security LIN. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00230926172026-09-12 01:39 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:39091220260139-0000-QD7358CGOCGOD0.002309261708218013162995.8241643336989556
2026-09-12 00:00091220260000-0000-QD7356CGOCGOD0.002255235196139812160248.3107383626901141
2026-09-11 00:00091120260000-0000-QD7354CGOCGOD0.002191641631625217093843.7728032639626580
2026-09-10 00:00091020260000-0000-QD7352CGOCGOD0.002416880625590917103394.4353951301289963
2026-09-09 00:00090920260000-0000-QD7350CGOCGOD0.002517968965143518311336.0144191679034180
2026-09-08 00:00090820260000-0000-QD7348CGOCGOD0.002608329951342812699221.0696541846431922
2026-09-07 00:00090720260000-0000-QD7346CGOCGOD0.00261737269993563309023.7993320000367838
2026-09-06 00:00090620260000-0000-QD7344CGOCGOD0.00265175653933969642880.7732250040807433
2026-09-05 00:00090520260000-0000-QD7342CGOCGOD0.002556633140510310986955.9210652919071057
2026-09-04 00:00090420260000-0000-QD7340CGOCGOD0.002601824763738610947298.9843823178994531
2026-09-03 00:00090320260000-0000-QD7338CGOCGOD0.002442014349864814332782.0523804711194599
2026-09-02 00:00090220260000-0000-QD7336CGOCGOD0.002450103402645410759694.9793761940420792
2026-09-01 00:00090120260000-0000-QD7334CGOCGOD0.002726024053546013345968.1709614564353424
2026-08-31 00:00083120260000-0000-QD7332CGOCGOD0.00284276357117624035738.6405370968683829
2026-08-30 00:00083020260000-0000-QD7330CGOCGOD0.002930321054772127010195.0406474226592087
2026-08-29 00:00082920260000-0000-QD7328CGOCGOD0.002872129106995518852843.1478014535487123
2026-08-28 00:00082820260000-0000-QD7326CGOCGOD0.002968766889244416855256.7463694689068553
2026-08-27 00:00082720260000-0000-QD7324CGOCGOD0.00302710544998306780086.7917520962064469
2026-08-26 00:00082620260000-0000-QD7322CGOCGOD0.002772718735525712548552.0474232653059451
2026-08-25 00:00082520260000-0000-QD7320CGOCGOD0.003025672315974514567638.9547800254233964
2026-08-24 00:00082420260000-0000-QD7318CGOCGOD0.00307150437607313461802.0338380746201894
2026-08-23 00:00082320260000-0000-QD7316CGOCGOD0.00285046500082026667788.3508681039741298
2026-08-22 00:00082220260000-0000-QD7314CGOCGOD0.00315726620125959394262.2784572604806915
2026-08-21 00:00082120260000-0000-QD7312CGOCGOD0.002959678997874810219249.8180361947066862
2026-08-20 00:00082020260000-0000-QD7310CGOCGOD0.00275369887724999002692.5585071722893501
2026-08-19 00:00081920260000-0000-QD7308CGOCGOD0.00236958941612396132156.0756161627210066
2026-08-18 00:00081820260000-0000-QD7306CGOCGOD0.002370614488954611443129.1717993650820041
2026-08-17 00:00081720260000-0000-QD7304CGOCGOD0.002307990077623414126600.7928080243066675
2026-08-16 00:00081620260000-0000-QD7302CGOCGOD0.00243289714985681985858.3098680788499312
2026-08-15 00:00081520260000-0000-QD7300CGOCGOD0.00243436142253078003647.4833502230387325