DORRS Data
Assets/LLYB

DORRS MARKET INTELLIGENCE

Eli Lilly (bStocks)

LLYBEquitybStocks
Open terminal ↗
Latest reported sale price1,278.7419DORRS last sale · CGOAs reported: 2026-10-27 03:27
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1,278.74192026-10-27 03:27 · 71 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 71 records
Reported timeSourcePriceQuantity
2026-10-27 03:27102720260327-0000-YF5900CGOCGOD1278.7419129698437000815.1731033090780568
2026-10-27 00:00102720260000-0000-YF5898CGOCGOD1279.6238588683389000820.1174880492632097
2026-10-26 03:25102620260325-0000-YC1452CGOCGOD1277.3780586916605000794.9548901221064368
2026-10-26 00:00102620260000-0000-YC1450CGOCGOD1272.2936339809742000802.7804965517858915
2026-10-25 03:24102520260324-0000-XZ0176CGOCGOD1271.9164532171260000844.0659609890489671
2026-10-25 00:00102520260000-0000-XZ0174CGOCGOD1271.0408474873136000838.4928636110522450
2026-10-24 03:24102420260324-0000-XV9542CGOCGOD1275.2018331570296000869.2860556755542699
2026-10-24 00:00102420260000-0000-XV9540CGOCGOD1275.4079485741197000881.7320722659171065
2026-10-23 03:25102320260325-0000-XS5212CGOCGOD1305.6625091167290000810.0716707889159004
2026-10-23 00:00102320260000-0000-XS5210CGOCGOD1307.8137982619520000809.5138677876290637
2026-10-22 03:26102220260326-0000-XP0158CGOCGOD1274.8550258949651000808.1308247379920047
2026-10-22 00:00102220260000-0000-XP0156CGOCGOD1271.7638407183451000800.9450567548370011
2026-10-21 03:25102120260325-0000-XL5486CGOCGOD1280.0251039662894000873.7442693239574491
2026-10-21 00:00102120260000-0000-XL5484CGOCGOD1282.6269839993483000894.0610841068296592
2026-10-20 03:32102020260332-0000-XH1684CGOCGOD1242.7678220476264000860.0865602160418452
2026-10-20 00:00102020260000-0000-XH1682CGOCGOD1241.0939064224751000854.3637141481771198
2026-10-19 03:25101920260325-0000-XC0540CGOCGOD1257.4641359684863000841.9015648526115367
2026-10-19 00:00101920260000-0000-XC0538CGOCGOD1258.4411761269037000821.8729783873411482
2026-10-18 03:24101820260324-0000-WX4684CGOCGOD1255.8365625168630000843.1842122630260533
2026-10-18 00:00101820260000-0000-WX4682CGOCGOD1255.2884648292013000837.7829872712323100
2026-10-17 03:26101720260326-0000-WT0050CGOCGOD1256.58128793600420001153.5801891091176164
2026-10-17 00:00101720260000-0000-WT0048CGOCGOD1256.80695320792350001056.1349115002549900
2026-10-16 03:26101620260326-0000-WN7110CGOCGOD1252.2306665047640000127.3117348644898618
2026-10-16 00:00101620260000-0000-WN7108CGOCGOD1252.2326421649543000127.6256160009873036
2026-10-15 03:27101520260327-0000-WI0260CGOCGOD1214.304218440639700074.0487041418606858
2026-10-15 00:00101520260000-0000-WI0258CGOCGOD1212.980553996651200068.6887819445916401
2026-10-14 03:25101420260325-0000-WC4520CGOCGOD1167.416241659561600045.9348010790052809
2026-10-14 00:00101420260000-0000-WC4518CGOCGOD1167.556435713238400048.7903690002293082
2026-10-13 03:30101320260330-0000-VX1624CGOCGOD1187.975491189315600045.1789027835054039
2026-10-13 00:00101320260000-0000-VX1622CGOCGOD1182.624325688198700031.9918248651715985