DORRS Data
Assets/LUNRRH

DORRS MARKET INTELLIGENCE

Intuitive Machines • Robinhood Token

LUNRRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price10.359927DORRS last sale · CGOAs reported: 2026-10-26 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Intuitive Machines • Robinhood Token (LUNR) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price10.3599272026-10-26 00:00 · 81 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 81 records
Reported timeSourcePriceQuantity
2026-10-26 00:00102620260000-0000-YE7258CGOCGOD10.359926907290898024.1707216723256979
2026-10-23 00:00102320260000-0000-XV0814CGOCGOD12.10376231952411201.2517960158999998
2026-10-16 02:24101620260224-0000-WM7234CGOCGOD11.88663334859297100.9901795047999998
2026-10-16 00:00101620260000-0000-WM7232CGOCGOD11.89850410341993800.9901795048000000
2026-10-15 03:14101520260314-0000-WH0178CGOCGOD11.33348025085729205.4144577106850341
2026-10-15 00:00101520260000-0000-WH0176CGOCGOD11.46302427683500005.4115909009122211
2026-10-14 00:00101420260000-0000-WH0174CGOCGOD12.375613650098986012.1034436537408388
2026-10-13 00:00101320260000-0000-WB6182CGOCGOD12.787400434641272019.4113848753041788
2026-10-12 00:00101220260000-0000-VW1706CGOCGOD12.94463112674873703.8629923493044821
2026-10-09 03:13100920260313-0000-VB8530CGOCGOD13.667810722449591011.2022197029757596
2026-10-09 00:00100920260000-0000-VB8528CGOCGOD13.663473985799040011.2019778631495320
2026-10-08 03:13100820260313-0000-UW6220CGOCGOD13.579419065291491036.1411472655491894
2026-10-08 00:00100820260000-0000-VB8526CGOCGOD13.722869230139695043.8603149685245039
2026-10-07 01:43100720260143-0000-UR4000CGOCGOD14.9283177663532690132.6373758983868301
2026-10-07 00:00100720260000-0000-UR3998CGOCGOD14.9283049681240000132.6373758983868224
2026-10-06 03:13100620260313-0000-UM1052CGOCGOD14.365017391896023050.9642613173132252
2026-10-06 00:00100620260000-0000-UM1050CGOCGOD14.1586848457964360131.5788850922979237
2026-10-05 03:12100520260312-0000-UG9796CGOCGOD14.9544912927158970192.0309553450957544
2026-10-05 00:00100520260000-0000-UG9794CGOCGOD17.12018844660161706.9309524320661949
2026-10-04 03:13100420260313-0000-UC4582CGOCGOD16.926219376277100074.3917998915845867
2026-10-04 00:00100420260000-0000-UC4580CGOCGOD17.146570681324075079.5159699654893553
2026-10-03 00:00100320260000-0000-UC4578CGOCGOD14.75043764441802000.0791556826699999
2026-10-02 03:14100220260314-0000-TS3226CGOCGOD14.164843235574110088.9749985658714325
2026-10-02 00:00100220260000-0000-TS3224CGOCGOD14.155501816283266088.9811923916643898
2026-10-01 03:13100120260313-0000-TM9838CGOCGOD14.608793374084444035.9037079495165188
2026-10-01 00:00100120260000-0000-TM9836CGOCGOD14.606764864123388035.9041557092621079
2026-09-30 00:00093020260000-0000-TM9834CGOCGOD14.41214578938239706.9389038194444442
2026-09-29 03:13092920260313-0000-SZ3798CGOCGOD15.6018502944845730120.5755139916422570
2026-09-29 00:00092920260000-0000-TE9616CGOCGOD15.6035357863876630120.5755139916422488
2026-09-28 03:13092820260313-0000-ST3120CGOCGOD15.56300199646667302.5263113974907545