DORRS Data
Assets/MAD

DORRS MARKET INTELLIGENCE

Mastercard Incorporated Dinari dShares

MADEquityDinari
Open terminal ↗
Latest reported sale price0.00000034696221DORRS last sale · CGOAs reported: 2026-09-12 01:38
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-5813611782

Mastercard is the second-largest payment processor in the world, having processed close to $11 trillion in volume during 2025. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard Incorporated Dinari dShares provides blockchain-based exposure to the listed underlying security MA. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.000000346962212026-09-12 01:38 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:38091220260138-0000-QD7296CGOCGOD0.0000003469622120199581021360.7313524966805319
2026-09-12 00:00091220260000-0000-QD7294CGOCGOD0.0000003479042127193356783406.9511110579317225
2026-09-11 00:00091120260000-0000-QD7292CGOCGOD0.0000003418745502179270304142.3365944365635907
2026-09-10 00:00091020260000-0000-QD7290CGOCGOD0.0000003569089519219164409992.3256085749078125
2026-09-09 00:00090920260000-0000-QD7288CGOCGOD0.0000003339676631266004291665.4456178095764865
2026-09-08 00:00090820260000-0000-QD7286CGOCGOD0.0000003679243779150045590637.2276018734555289
2026-09-07 00:00090720260000-0000-QD7284CGOCGOD0.0000003869722236107887990082.8726560828021146
2026-09-06 00:00090620260000-0000-QD7282CGOCGOD0.0000003790111480191655785390.7959720488221629
2026-09-05 00:00090520260000-0000-QD7280CGOCGOD0.0000003740545081308984860664.0190630548371675
2026-09-04 00:00090420260000-0000-QD7278CGOCGOD0.0000004029827492306837512331.6649902888696656
2026-09-03 00:00090320260000-0000-QD7276CGOCGOD0.0000003578599891117755882831.2334624167125142
2026-09-02 00:00090220260000-0000-QD7274CGOCGOD0.0000003518509533182672935470.8853079580387199
2026-09-01 00:00090120260000-0000-QD7272CGOCGOD0.0000003629022318187446854038.8712484076820164
2026-08-31 00:00083120260000-0000-QD7270CGOCGOD0.0000003569518012231687196021.9512123868223809
2026-08-30 00:00083020260000-0000-QD7268CGOCGOD0.0000003779777089170693455178.0036730097233520
2026-08-29 00:00082920260000-0000-QD7266CGOCGOD0.0000003759636249204740003890.4418489662242854
2026-08-28 00:00082820260000-0000-QD7264CGOCGOD0.0000003920406236342876183519.5815661384944292
2026-08-27 00:00082720260000-0000-QD7262CGOCGOD0.0000003989879317822136107233.3661514604653392
2026-08-26 00:00082620260000-0000-QD7260CGOCGOD0.0000004179322024341561343384.7326812259059366
2026-08-25 00:00082520260000-0000-QD7258CGOCGOD0.0000004809314942143622411702.3084324345336251
2026-08-24 00:00082420260000-0000-QD7256CGOCGOD0.0000004639580749406705898201.9216064300468542
2026-08-23 00:00082320260000-0000-QD7254CGOCGOD0.0000005188139442212047512852.3686661542895362
2026-08-22 00:00082220260000-0000-QD7252CGOCGOD0.0000005149305182154862647128.1629506650592612
2026-08-21 00:00082120260000-0000-QD7250CGOCGOD0.0000004608747660118883664722.5431517767236577
2026-08-20 00:00082020260000-0000-QD7248CGOCGOD0.0000004487881675182651518768.9170303270083430
2026-08-19 00:00081920260000-0000-QD7246CGOCGOD0.0000004222376468118201609983.4314584381110188
2026-08-18 00:00081820260000-0000-QD7244CGOCGOD0.000000441655193967880438073.9109813511920299
2026-08-17 00:00081720260000-0000-QD7242CGOCGOD0.000000434023931788274889121.9964726198530033
2026-08-16 00:00081620260000-0000-QD7240CGOCGOD0.0000004582317179112872785000.4237124852242796
2026-08-15 00:00081520260000-0000-QD7238CGOCGOD0.000000455581790099734324991.3702213602523489