DORRS MARKET INTELLIGENCE
Meta Platforms, Inc. Class A Common Stock
ASSET PROFILE
Business description
Meta is the largest social media company in the world, boasting close to 4 billion monthly active users worldwide. The firm's "Family of Apps," its core business, consists of Facebook, Instagram, Messenger, and WhatsApp. End users can leverage these applications for a variety of different purposes, from keeping in touch with friends to following celebrities and running digital businesses for free. Meta packages customer data, gleaned from its application ecosystem and sells ads to digital advertisers. While the firm has been investing heavily in its Reality Labs business, it remains a very small part of Meta's overall sales.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price4.7694192026-10-27 03:14 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:14102720260314-0000-YE7120 | CGOCGOD | 4.7694189892594590 | 263316.0655373638797226 |
| 2026-10-27 00:00102720260000-0000-YE7118 | CGOCGOD | 4.8184397024085590 | 280668.0678765734889456 |
| 2026-10-26 03:13102620260313-0000-YB3804 | CGOCGOD | 4.8501935204996570 | 224324.5280545334569012 |
| 2026-10-26 00:00102620260000-0000-YB3802 | CGOCGOD | 5.0241778136029380 | 276188.6960678460246944 |
| 2026-10-25 03:13102520260313-0000-XY3044 | CGOCGOD | 4.9864548958638610 | 510608.9411459705682332 |
| 2026-10-25 00:00102520260000-0000-XY3042 | CGOCGOD | 5.2384068190144270 | 444433.3573756444363610 |
| 2026-10-24 03:12102420260312-0000-XV0698 | CGOCGOD | 5.2820817209579770 | 1946080.5904256883693624 |
| 2026-10-24 00:00102420260000-0000-XV0696 | CGOCGOD | 5.1377250820898940 | 364509.0770245911964952 |
| 2026-10-23 03:13102320260313-0000-XR6788 | CGOCGOD | 5.1633536223057870 | 806081.0151557872331639 |
| 2026-10-23 00:00102320260000-0000-XR6786 | CGOCGOD | 5.1703609059540910 | 1000468.6121370167488100 |
| 2026-10-22 03:13102220260313-0000-XO1372 | CGOCGOD | 5.8000267876776650 | 601585.3841260862164128 |
| 2026-10-22 00:00102220260000-0000-XO1370 | CGOCGOD | 5.6793813063292240 | 483302.5342961143673646 |
| 2026-10-21 03:13102120260313-0000-XK6608 | CGOCGOD | 5.1711510077855420 | 179486.4697130347289447 |
| 2026-10-21 00:00102120260000-0000-XK6606 | CGOCGOD | 5.1884105825546230 | 191171.9760499956372048 |
| 2026-10-20 03:20102020260320-0000-XG2224 | CGOCGOD | 4.9293615785467400 | 157513.9002867904753561 |
| 2026-10-20 00:00102020260000-0000-XG2222 | CGOCGOD | 4.9824046270267680 | 145666.3573111621154865 |
| 2026-10-19 03:12101920260312-0000-XB2802 | CGOCGOD | 4.9522379038689090 | 266496.9128963490819419 |
| 2026-10-19 00:00101920260000-0000-XB2800 | CGOCGOD | 5.0867350287884450 | 439529.8861457503382497 |
| 2026-10-18 03:12101820260312-0000-WW7914 | CGOCGOD | 5.2227705623024810 | 588742.0996598925842212 |
| 2026-10-18 00:00101820260000-0000-WW7912 | CGOCGOD | 5.4313763063473340 | 896850.4563809884808197 |
| 2026-10-17 03:14101720260314-0000-WS0868 | CGOCGOD | 5.4207632476360010 | 679195.7656923882648630 |
| 2026-10-17 00:00101720260000-0000-WS0866 | CGOCGOD | 5.0853325055793080 | 190192.0616900711819091 |
| 2026-10-16 03:13101620260313-0000-WM7102 | CGOCGOD | 5.1665982440314995 | 250118.4184521890211980 |
| 2026-10-16 00:00101620260000-0000-WM7100 | CGOCGOD | 5.2504185477664180 | 371668.0442908149777322 |
| 2026-10-15 03:14101520260314-0000-WH0050 | CGOCGOD | 4.9387657120085310 | 281009.3559429464203716 |
| 2026-10-15 00:00101520260000-0000-WH0048 | CGOCGOD | 5.2113719109548410 | 155594.3909138098332700 |
| 2026-10-14 03:13101420260313-0000-WB6048 | CGOCGOD | 5.4095377777000370 | 177016.9656935098383705 |
| 2026-10-14 00:00101420260000-0000-WB6046 | CGOCGOD | 5.5051274163615950 | 355333.5501322892478061 |
| 2026-10-13 03:13101320260313-0000-VW1564 | CGOCGOD | 5.5000378755557870 | 386002.5615659903786235 |
| 2026-10-13 00:00101320260000-0000-VW1562 | CGOCGOD | 5.6913151158769600 | 232031.3735431979444451 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.