DORRS MARKET INTELLIGENCE

MP Materials Corp.

MPDEquityDinari

Open terminal ↗

Latest reported sale price0.000068998574DORRS last sale · CGOAs reported: 2026-10-25 00:00

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

MP Materials Corp is the producer of rare earth materials in the Western Hemisphere. The company owns and operates the Mountain Pass Rare Earth Mine and Processing Facility, the only rare earth mining and processing site of scale in North America. The company is also developing a rare earth metal, alloy, and magnet manufacturing facility in Fort Worth, Texas. The company's operations are organized into two reportable segments: Materials and Magnetics.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.0000689985742026-10-25 00:00 · 60 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 60 records

Reported time	Source	Price	Quantity
2026-10-25 00:00102520260000-0000-YB3814	CGOCGOD	0.0000689985738392	1886562.9338294521820085
2026-10-24 03:12102420260312-0000-XV0708	CGOCGOD	0.0000705197690395	47871.4388082798295478
2026-10-24 00:00102420260000-0000-XY3054	CGOCGOD	0.0000705767826127	47871.4388082535520276
2026-10-23 03:13102320260313-0000-XR6802	CGOCGOD	0.0000717603263658	105313.0784189955451753
2026-10-23 00:00102320260000-0000-XR6800	CGOCGOD	0.0000710529330688	105313.0784189562759467
2026-10-22 00:00102220260000-0000-XR6798	CGOCGOD	0.0000721162749268	105313.0784189518016601
2026-10-20 03:02102020260302-0000-XG2238	CGOCGOD	0.0000711388793056	427135.8555148295569103
2026-10-20 00:00102020260000-0000-XG2236	CGOCGOD	0.0000713175613435	427135.8555147625089237
2026-10-19 00:00101920260000-0000-XG2234	CGOCGOD	0.0000710965728552	427135.8555151772910151
2026-10-17 03:14101720260314-0000-WS0882	CGOCGOD	0.0000722961079199	3840611.3511270237289298
2026-10-17 00:00101720260000-0000-WS0880	CGOCGOD	0.0000720706158982	3840611.3511277180639721
2026-10-16 00:00101620260000-0000-WS0878	CGOCGOD	0.0000738320916701	3209257.7362952390297135
2026-10-14 00:00101420260000-0000-WH0060	CGOCGOD	0.0000760078873435	265877.2358655648917089
2026-10-10 00:00101020260000-0000-VM4664	CGOCGOD	0.0000752434905463	577360.7942584987498132
2026-10-09 03:13100920260313-0000-VB8332	CGOCGOD	0.0000757810336857	141464.3360783778937277
2026-10-09 00:00100920260000-0000-VB8330	CGOCGOD	0.0000749447044853	161121.4631319532323733
2026-10-08 03:13100820260313-0000-UW6156	CGOCGOD	0.0000784400958538	354642.4827241976472629
2026-10-08 00:00100820260000-0000-VB8328	CGOCGOD	0.0000780889824613	321866.5538849737942909
2026-10-07 00:00100720260000-0000-VB8326	CGOCGOD	0.0000781096383774	139326.0307231653794769
2026-10-06 03:13100620260313-0000-UM0916	CGOCGOD	0.0000823943248460	59551.3335859242414114
2026-10-06 00:00100620260000-0000-UM0914	CGOCGOD	0.0000827292736190	59551.3335858879541989
2026-10-05 00:00100520260000-0000-UM0912	CGOCGOD	0.0000819653581785	47500.0000000158237580
2026-10-04 03:13100420260313-0000-UC4474	CGOCGOD	0.0000816790392777	1116493.1017787039051237
2026-10-04 00:00100420260000-0000-UC4472	CGOCGOD	0.0000815330544226	1116493.1017799227192913
2026-10-03 03:09100320260309-0000-TX5564	CGOCGOD	0.0000817089465103	61320.2610766606483037
2026-10-03 00:00100320260000-0000-TX5562	CGOCGOD	0.0000814572474805	61320.2610766845588662
2026-10-02 00:00100220260000-0000-TX5560	CGOCGOD	0.0000814749430093	61320.2610766661913710
2026-10-01 01:58100120260158-0000-TM9730	CGOCGOD	0.0000816301622010	50928.8689951042401702
2026-10-01 00:00100120260000-0000-TM9728	CGOCGOD	0.0000814537203905	50928.8689951080829385
2026-09-30 00:00093020260000-0000-TM9726	CGOCGOD	0.0000813312085838	50928.8689951132691973