DORRS MARKET INTELLIGENCE

Microsoft Corporation (Ondo Tokenized Stock)

MSFTONEquityOndo Finance

Open terminal ↗

Latest reported sale price544.63104DORRS last sale · CGOAs reported: 2026-10-27 02:17

Global token market capitalization$9.22MDORRS blockchain market data

Circulating supply17,073.44DORRS issuer token data

Fully diluted valuation (FDV)$14MDORRS issuer token data

Reported deployment value$9.22MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-7600548008

Tokenized representation of Microsoft Corporation common stock (NASDAQ: MSFT) issued via the Ondo Finance platform. MSFTON provides blockchain-based exposure to Microsoft equity, enabling fractional ownership, enhanced transferability, and extended trading accessibility depending on the supporting venue. Each token is designed to be backed 1:1 by underlying Microsoft shares (or equivalent economic exposure) held with a qualified custodian.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price544.631042026-10-27 02:17 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 02:17102720260217-0000-YE1794	CGOCGOD	544.6310387543700000	0.0000425794825741
2026-10-27 02:17102720260217-0000-YE1796	CGOCGOD	523.6595723688770000	0.0000415718808391
2026-10-27 02:17102720260217-0000-YG2752	CGOCGOD	544.6310387543700000	0.0000425794825741
2026-10-27 02:17102720260217-0000-YG2754	CGOCGOD	523.6595723688770000	0.0000415718808391
2026-10-26 19:28102620261928-0000-YE1792	CGOCGOD	522.4696218411560000	0.0109945119320499
2026-10-26 19:28102620261928-0000-YG2750	CGOCGOD	522.4696218411560000	0.0109945119320499
2026-10-26 18:17102620261817-0000-YE1790	CGOCGOD	544.5957191095370000	0.0115618890201109
2026-10-26 18:17102620261817-0000-YG2748	CGOCGOD	544.5957191095370000	0.0115618890201109
2026-10-26 18:05102620261805-0000-YE1788	CGOCGOD	543.2674372578430000	0.0091992650622949
2026-10-26 18:05102620261805-0000-YG2746	CGOCGOD	543.2674372578430000	0.0091992650622949
2026-10-26 11:41102620261141-0000-YE1786	CGOCGOD	385.4537973668450000	0.0012262776906392
2026-10-26 11:41102620261141-0000-YG2744	CGOCGOD	385.4537973668450000	0.0012262776906392
2026-10-26 11:32102620261132-0000-YE1784	CGOCGOD	271.0028194362430000	0.0011536320268871
2026-10-26 11:32102620261132-0000-YG2742	CGOCGOD	271.0028194362430000	0.0011536320268871
2026-10-25 11:38102520261138-0000-YA8658	CGOCGOD	521.2903021350230000	0.0019057204595717
2026-10-25 11:38102520261138-0000-YC6990	CGOCGOD	521.2903021350230000	0.0019057204595717
2026-10-25 05:05102520260505-0000-YA8654	CGOCGOD	521.2887600700100000	0.0032432383617653
2026-10-25 05:05102520260505-0000-YA8656	CGOCGOD	530.1984576889540000	0.0032759983452175
2026-10-25 05:05102520260505-0000-YC6986	CGOCGOD	521.2887600700100000	0.0032432383617653
2026-10-25 05:05102520260505-0000-YC6988	CGOCGOD	530.1984576889540000	0.0032759983452175
2026-10-24 22:05102420262205-0000-XX7908	CGOCGOD	524.2417121876470000	0.0642255500000000
2026-10-24 22:05102420262205-0000-XZ6130	CGOCGOD	524.2417121876470000	0.0642255500000000
2026-10-24 21:38102420262138-0000-XX7904	CGOCGOD	528.2150909005690000	0.0081801495892038
2026-10-24 21:38102420262138-0000-XX7906	CGOCGOD	524.0761616653590000	0.0083300912313684
2026-10-24 21:38102420262138-0000-XZ6126	CGOCGOD	528.2150909005690000	0.0081801495892038
2026-10-24 21:38102420262138-0000-XZ6128	CGOCGOD	524.0761616653590000	0.0083300912313684
2026-10-24 21:37102420262137-0000-XX7898	CGOCGOD	476.5598714145080000	0.0550710127573796
2026-10-24 21:37102420262137-0000-XX7900	CGOCGOD	544.0084675413640000	0.1384566206774590
2026-10-24 21:37102420262137-0000-XX7902	CGOCGOD	524.1187554494850000	0.1501627593715530
2026-10-24 21:37102420262137-0000-XZ6120	CGOCGOD	476.5598714145080000	0.0550710127573796

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.