DORRS Data
Assets/MSTRB

DORRS MARKET INTELLIGENCE

Strategy (bStocks)

MSTRBEquitybStocks
Open terminal ↗
Latest reported sale price139.75597DORRS last sale · CGOAs reported: 2026-10-27 03:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Strategy Inc., formerly MicroStrategy Incorporated, is a business-intelligence software company and a major corporate holder of Bitcoin. The company provides enterprise analytics and cloud-based software while using Bitcoin as its principal treasury-reserve asset. Strategy (bStocks) is a tokenized security that provides eligible investors with blockchain-based economic exposure to Strategy’s publicly traded Class A common stock. It is issued under the bStocks program and is not issued or endorsed by Strategy Inc.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price139.755972026-10-27 03:10 · 98 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 98 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4260CGOCGOD139.755972941083970086906.1500501980930971
2026-10-27 00:00102720260000-0000-YE4258CGOCGOD140.481428505096860095332.8439924297669052
2026-10-26 03:09102620260309-0000-YB1114CGOCGOD141.186416898425420052466.5564009776622525
2026-10-26 00:00102620260000-0000-YB1112CGOCGOD143.506284470391100040464.4127312743070155
2026-10-25 03:09102520260309-0000-XY0368CGOCGOD145.314929002339880095903.1223450925692713
2026-10-25 00:00102520260000-0000-XY0366CGOCGOD144.881322439230730098745.2477575269277528
2026-10-24 03:09102420260309-0000-XU8086CGOCGOD146.6638470173249000102021.9001112160161922
2026-10-24 00:00102420260000-0000-XU8084CGOCGOD146.5281535563863400110716.4101464406282435
2026-10-23 03:09102320260309-0000-XR4250CGOCGOD147.0155652302952400126408.6772521520176052
2026-10-23 00:00102320260000-0000-XR4248CGOCGOD144.6623264918087000125565.0201993450917572
2026-10-22 03:10102220260310-0000-XN8684CGOCGOD148.3211246190055300147830.1569994936143859
2026-10-22 00:00102220260000-0000-XN8682CGOCGOD151.7153709963909000139712.0568488288822387
2026-10-21 03:10102120260310-0000-XK3970CGOCGOD143.3006573358058000114761.4693154218056889
2026-10-21 00:00102120260000-0000-XK3968CGOCGOD144.3547342069449500125184.4843203533467184
2026-10-20 03:16102020260316-0000-XF9462CGOCGOD135.8483666544321700122039.3323193748456634
2026-10-20 00:00102020260000-0000-XF9460CGOCGOD136.0075624274725800129460.3830778316431988
2026-10-19 03:09101920260309-0000-XB0012CGOCGOD140.448097722987000075017.3997773345493402
2026-10-19 00:00101920260000-0000-XB0010CGOCGOD137.975664936117740056293.7643483474342412
2026-10-18 03:09101820260309-0000-WW5650CGOCGOD137.448237650424970042109.4952730658473291
2026-10-18 00:00101820260000-0000-WW5648CGOCGOD136.165884015968970041626.0631393001542626
2026-10-17 03:11101720260311-0000-WR8308CGOCGOD135.7185137841500000130259.5085223185682282
2026-10-17 00:00101720260000-0000-WR8306CGOCGOD135.6435576865280600134498.6394780504021027
2026-10-16 03:10101620260310-0000-WM4898CGOCGOD147.9049039550346300122049.7325699296987705
2026-10-16 00:00101620260000-0000-WM4896CGOCGOD148.4382945519960200141119.5841184785593301
2026-10-15 03:11101520260311-0000-WG7320CGOCGOD140.5206124594629000124998.0894013299511477
2026-10-15 00:00101520260000-0000-WG7318CGOCGOD141.7541586042229700103464.0978156620529568
2026-10-14 03:09101420260309-0000-WB3174CGOCGOD154.0053369258319300111169.9301101062436446
2026-10-14 00:00101420260000-0000-WB3172CGOCGOD152.3987759386382400119410.6011035157503257
2026-10-13 03:10101320260310-0000-VV8754CGOCGOD151.939074585937080081034.2176343830234165
2026-10-13 00:00101320260000-0000-VV8752CGOCGOD149.555973001063360073639.0741658147960034