DORRS MARKET INTELLIGENCE

MicroStrategy (Ondo Tokenized Stock)

MSTRONEquityOndo Finance

Open terminal ↗

Latest reported sale price125.85445DORRS last sale · CGOAs reported: 2026-10-26 09:12

Global token market capitalization$15.33MDORRS blockchain market data

Circulating supply162,566.4DORRS issuer token data

Fully diluted valuation (FDV)$45.19MDORRS issuer token data

Reported deployment value$15.33MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6401445083

MicroStrategy (Ondo Tokenized Stock) (MSTRON) is a tokenized equity product that provides blockchain-based exposure to MicroStrategy Incorporated (NASDAQ: MSTR). Issued through Ondo Finance, the token represents a fully backed economic interest in the underlying stock via direct holdings or equivalent financial instruments. MSTRON enables fractional ownership, on-chain transferability, and extended trading access, while not conferring direct share ownership or shareholder voting rights.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price125.854452026-10-26 09:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-26 09:12102620260912-0000-YE1652	CGOCGOD	125.8544509216700000	0.0652405651758260
2026-10-26 09:12102620260912-0000-YG2740	CGOCGOD	125.8544509216700000	0.0652405651758260
2026-10-26 03:20102620260320-0000-YC6984	CGOCGOD	124.9537563686720000	0.0663674216983115
2026-10-25 21:30102520262130-0000-YA8586	CGOCGOD	126.8413130041060000	0.0747522128069043
2026-10-25 21:30102520262130-0000-YC6982	CGOCGOD	126.8413130041060000	0.0747522128069043
2026-10-25 16:20102520261620-0000-YA8584	CGOCGOD	127.0011835775930000	0.0468631717219896
2026-10-25 16:20102520261620-0000-YC6980	CGOCGOD	127.0011835775930000	0.0468631717219896
2026-10-25 01:32102520260132-0000-XX7836	CGOCGOD	127.6254917154110000	0.0426126207478004
2026-10-25 01:32102520260132-0000-XZ6116	CGOCGOD	127.6254917154110000	0.0426126207478004
2026-10-25 01:10102520260110-0000-XX7834	CGOCGOD	127.6276594520000000	0.0491067251460157
2026-10-25 01:10102520260110-0000-XZ6114	CGOCGOD	127.6276594520000000	0.0491067251460157
2026-10-24 22:39102420262239-0000-XX7832	CGOCGOD	126.9285644018400000	0.0480100448750880
2026-10-24 22:39102420262239-0000-XZ6112	CGOCGOD	126.9285644018400000	0.0480100448750880
2026-10-23 17:20102320261720-0000-XU5584	CGOCGOD	130.5887876334570000	0.0885708537950234
2026-10-23 17:20102320261720-0000-XW5276	CGOCGOD	130.5887876334570000	0.0885708537950234
2026-10-23 16:35102320261635-0000-XU5582	CGOCGOD	128.7911107690600000	0.0973172243682160
2026-10-23 16:35102320261635-0000-XW5274	CGOCGOD	128.7911107690600000	0.0973172243682160
2026-10-23 03:02102320260302-0000-XR1324	CGOCGOD	147.1710884517038400	18949.2040391855169988
2026-10-23 00:00102320260000-0000-XR1322	CGOCGOD	144.4038803153083000	20764.6455336087985772
2026-10-22 00:00102220260000-0000-XR1320	CGOCGOD	152.5486855757797000	13321.9566748062232222
2026-10-21 20:22102120262022-0000-XN6054	CGOCGOD	131.5826392589840000	0.0841604803132031
2026-10-21 20:22102120262022-0000-XP6582	CGOCGOD	131.5826392589840000	0.0841604803132031
2026-10-21 15:53102120261553-0000-XN6052	CGOCGOD	131.1110738112980000	0.1875555947568520
2026-10-21 15:53102120261553-0000-XP6580	CGOCGOD	131.1110738112980000	0.1875555947568520
2026-10-21 12:25102120261225-0000-XN6050	CGOCGOD	128.8942300070920000	0.0641875400547155
2026-10-21 12:25102120261225-0000-XP6578	CGOCGOD	128.8942300070920000	0.0641875400547155
2026-10-21 05:56102120260556-0000-XN6048	CGOCGOD	127.4259172869760000	0.0023105086674696
2026-10-21 05:56102120260556-0000-XP6576	CGOCGOD	127.4259172869760000	0.0023105086674696
2026-10-21 00:00102120260000-0000-XR1318	CGOCGOD	144.7890021573848300	13869.5574769856922855
2026-10-20 23:47102020262347-0000-XK1408	CGOCGOD	127.9115649087530000	0.0675852205469106

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.