DORRS Data
Assets/MSTRRH

DORRS MARKET INTELLIGENCE

Strategy Inc. • Robinhood Token

MSTRRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price139.76037DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$2.26KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$2.26KDORRS issuer token data
Reported deployment value$2.26KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Strategy Inc. • Robinhood Token (MSTR) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price139.760372026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7262CGOCGOD139.760365187346420024351.1160158636076216
2026-10-27 00:00102720260000-0000-YE7260CGOCGOD140.261028056717750028919.3691851741721755
2026-10-26 03:13102620260313-0000-YB3906CGOCGOD141.50266715240170007359.6112187553026044
2026-10-26 00:00102620260000-0000-YB3904CGOCGOD143.76484467187950004713.1272476696633941
2026-10-25 03:13102520260313-0000-XY3146CGOCGOD145.42093112074636008825.9615548877277422
2026-10-25 00:00102520260000-0000-XY3144CGOCGOD144.96839617929962009584.0136269688256646
2026-10-24 03:12102420260312-0000-XV0818CGOCGOD147.010135160189630032348.0668529318787416
2026-10-24 00:00102420260000-0000-XV0816CGOCGOD146.454245258827650030488.4791642711318189
2026-10-23 03:13102320260313-0000-XR6942CGOCGOD147.090804423414880023616.8994412108683363
2026-10-23 00:00102320260000-0000-XR6940CGOCGOD144.602319663775030023746.5575006177852696
2026-10-22 03:14102220260314-0000-XO1492CGOCGOD147.963960461447240022047.3341192818272861
2026-10-22 00:00102220260000-0000-XO1490CGOCGOD151.717932779814130020993.5991443353871162
2026-10-21 03:14102120260314-0000-XK6738CGOCGOD143.319926345933140016358.6053195315304292
2026-10-21 00:00102120260000-0000-XK6736CGOCGOD143.731805412391220018486.2998580500415217
2026-10-20 03:20102020260320-0000-XG2390CGOCGOD136.253811882970400013319.5892651752716017
2026-10-20 00:00102020260000-0000-XG2388CGOCGOD135.836141245645540013476.5770603004685672
2026-10-19 03:13101920260313-0000-XB2898CGOCGOD140.62737199649723006678.9820680699824072
2026-10-19 00:00101920260000-0000-XB2896CGOCGOD137.98571833149020005052.4289832870573304
2026-10-18 03:12101820260312-0000-WW7966CGOCGOD137.61354497566850004008.2676249586526073
2026-10-18 00:00101820260000-0000-WW7964CGOCGOD136.07048266488516003428.4151870438551089
2026-10-17 03:14101720260314-0000-WS0996CGOCGOD135.436294577543260023584.4980227332647369
2026-10-17 00:00101720260000-0000-WS0994CGOCGOD135.637879309028560024791.2112624085575897
2026-10-16 03:13101620260313-0000-WM7238CGOCGOD148.020940112828360034155.1210293222750014
2026-10-16 00:00101620260000-0000-WM7236CGOCGOD148.038852399536640037207.6318652533848492
2026-10-15 03:14101520260314-0000-WH0182CGOCGOD140.302106182525360037583.3655637104810848
2026-10-15 00:00101520260000-0000-WH0180CGOCGOD141.533190083046580033784.4439595868889265
2026-10-14 03:13101420260313-0000-WB6186CGOCGOD154.158173209890780018022.3316537183906025
2026-10-14 00:00101420260000-0000-WB6184CGOCGOD152.355671278233980021782.5015500310821996
2026-10-13 03:14101320260314-0000-VW1710CGOCGOD152.141423036458200024213.7531319877791964
2026-10-13 00:00101320260000-0000-VW1708CGOCGOD149.552265342563830021395.1233721511352189