DORRS Data
Assets/MSTUD

DORRS MARKET INTELLIGENCE

T-Rex 2X Long MSTR Daily Target ETF

MSTUDEquityDinari
Open terminal ↗
Latest reported sale price31.306964DORRS last sale · CGOAs reported: 2026-10-27 03:12
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price31.3069642026-10-27 03:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:12102720260312-0000-YE6074CGOCGOD31.30696362583755704805.4942328548639206
2026-10-27 00:00102720260000-0000-YE6072CGOCGOD31.58595157914025406696.6280113816004002
2026-10-26 03:11102620260311-0000-YB2814CGOCGOD32.03768763103807502356.8373900841908553
2026-10-26 00:00102620260000-0000-YE6070CGOCGOD33.0067801820849400141.8335351089588342
2026-10-25 00:00102520260000-0000-XY2058CGOCGOD34.577743030721210059.9586940190696272
2026-10-24 03:11102420260311-0000-XU9692CGOCGOD34.57850434229046505038.6119936434562854
2026-10-24 00:00102420260000-0000-XU9690CGOCGOD34.57664842026282006798.3817018202832893
2026-10-23 03:11102320260311-0000-XR5772CGOCGOD34.71804594733042002950.0980149597236378
2026-10-23 00:00102320260000-0000-XR5770CGOCGOD33.66328716116067502599.9355786350146731
2026-10-22 03:12102220260312-0000-XO0338CGOCGOD35.32493916826087605696.3463338048087181
2026-10-22 00:00102220260000-0000-XO0336CGOCGOD37.08755446282723504410.6653435731608108
2026-10-21 03:12102120260312-0000-XK5694CGOCGOD33.44054166362331402733.4527069017028158
2026-10-21 00:00102120260000-0000-XK5692CGOCGOD33.80474157621561004366.2102305645879259
2026-10-20 03:18102020260318-0000-XG1266CGOCGOD30.07468633711580705977.3262126245846799
2026-10-20 00:00102020260000-0000-XG1264CGOCGOD30.08705704419972003888.4442510793755223
2026-10-19 03:11101920260311-0000-XB1768CGOCGOD32.1137855292977860164.6337896701928821
2026-10-19 00:00101920260000-0000-XG1262CGOCGOD31.675081359696787029.9810725552050468
2026-10-17 03:13101720260313-0000-WR9992CGOCGOD29.96065580643855205032.3490930310103119
2026-10-17 00:00101720260000-0000-WR9990CGOCGOD29.96089034029037306458.7425575191736958
2026-10-16 03:12101620260312-0000-WM6202CGOCGOD36.04263162339153006457.9587804878055421
2026-10-16 00:00101620260000-0000-WM6200CGOCGOD36.33566847753738005316.0184987627177810
2026-10-15 03:13101520260313-0000-WG9078CGOCGOD32.56497648581738006859.3916963190188655
2026-10-15 00:00101520260000-0000-WG9076CGOCGOD33.32010028184921406611.6398590704644484
2026-10-14 03:12101420260312-0000-WB4852CGOCGOD39.06375708384625501753.1017114351491297
2026-10-14 00:00101420260000-0000-WB4850CGOCGOD38.81587254840531001871.2413516992787495
2026-10-13 03:12101320260312-0000-VW0548CGOCGOD38.36685851542182003401.1975859374994970
2026-10-13 00:00101320260000-0000-VW0546CGOCGOD37.44477196788611004027.7744743863398718
2026-10-12 03:11101220260311-0000-VQ9826CGOCGOD41.3615995644392200544.1705314009661886
2026-10-12 00:00101220260000-0000-VW0544CGOCGOD41.155111307739000054.9732944889536229
2026-10-10 03:13101020260313-0000-VH4490CGOCGOD39.95884142670874007527.9491272818201387