DORRS MARKET INTELLIGENCE
Micron Technology, Inc. Common Stock Dinari dShares
ASSET PROFILE
Business description
Micron is one of the largest semiconductor companies in the world, specializing in memory and storage chips. Its primary revenue stream comes from dynamic random access memory, or DRAM, and it also has minority exposure to not-and or NAND, flash chips. Micron serves a global customer base, selling chips into data centers, mobile phones, consumer electronics, and industrial and automotive applications. The firm is vertically integrated. Micron Technology, Inc. Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security MU. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:35091220260135-0000-QD7172 | CGOCGOD | 0.0000209929450084 | 15165722.0573977274135600 |
| 2026-09-12 00:00091220260000-0000-QD7170 | CGOCGOD | 0.0000209330098423 | 15165722.0574198583221004 |
| 2026-09-11 00:00091120260000-0000-QD7168 | CGOCGOD | 0.0000204042526043 | 16638224.1588139590134803 |
| 2026-09-10 00:00091020260000-0000-QD7166 | CGOCGOD | 0.0000212310305933 | 107131515.3897169152547452 |
| 2026-09-09 00:00090920260000-0000-QD7164 | CGOCGOD | 0.0000221365388501 | 192047569.8784677100960683 |
| 2026-09-08 00:00090820260000-0000-QD7162 | CGOCGOD | 0.0000244773873019 | 144479845.8460250409524938 |
| 2026-09-07 00:00090720260000-0000-QD7160 | CGOCGOD | 0.0000235018247357 | 43768926.2604401024445684 |
| 2026-09-06 00:00090620260000-0000-QD7158 | CGOCGOD | 0.0000239598885809 | 151997601.6519055348008335 |
| 2026-09-05 00:00090520260000-0000-QD7156 | CGOCGOD | 0.0000235980801768 | 16839391.5578442090446826 |
| 2026-09-04 00:00090420260000-0000-QD7154 | CGOCGOD | 0.0000241877402295 | 148286766.4959474134077871 |
| 2026-09-03 00:00090320260000-0000-QD7152 | CGOCGOD | 0.0000219653891538 | 30991338.5503101825768846 |
| 2026-09-02 00:00090220260000-0000-QD7150 | CGOCGOD | 0.0000212698165374 | 3273977.1748352649709583 |
| 2026-09-01 00:00090120260000-0000-QD7148 | CGOCGOD | 0.0000215703988900 | 6646628.8351012965435244 |
| 2026-08-31 00:00083120260000-0000-QD7146 | CGOCGOD | 0.0000214291227643 | 3022831.1012588368906514 |
| 2026-08-30 00:00083020260000-0000-QD7144 | CGOCGOD | 0.0000217084885120 | 6411189.9872137578880001 |
| 2026-08-29 00:00082920260000-0000-QD7142 | CGOCGOD | 0.0000220846845366 | 1761242.0480937944139418 |
| 2026-08-28 00:00082820260000-0000-QD7140 | CGOCGOD | 0.0000223631239764 | 25403240.8699788314249610 |
| 2026-08-27 00:00082720260000-0000-QD7138 | CGOCGOD | 0.0000230016052880 | 17759000.0908279041328447 |
| 2026-08-26 00:00082620260000-0000-QD7136 | CGOCGOD | 0.0000227075470813 | 17761985.3089272608082332 |
| 2026-08-25 00:00082520260000-0000-QD7134 | CGOCGOD | 0.0000233283908723 | 26026425.4815012545866412 |
| 2026-08-24 00:00082420260000-0000-QD7132 | CGOCGOD | 0.0000230556906177 | 25522872.3183142499303767 |
| 2026-08-23 00:00082320260000-0000-QD7130 | CGOCGOD | 0.0000230581383226 | 60290809.8639941845206874 |
| 2026-08-22 00:00082220260000-0000-QD7128 | CGOCGOD | 0.0000233958129924 | 57496366.1709485702804689 |
| 2026-08-21 00:00082120260000-0000-QD7126 | CGOCGOD | 0.0000227221929873 | 183649843.1600947588172146 |
| 2026-08-20 00:00082020260000-0000-QD7124 | CGOCGOD | 0.0000216082636857 | 127045607.3663207463234719 |
| 2026-08-19 00:00081920260000-0000-QD7122 | CGOCGOD | 0.0000226644606205 | 225193080.8684373385086003 |
| 2026-08-18 00:00081820260000-0000-QD7120 | CGOCGOD | 0.0000216470930135 | 81457300.5799615607587826 |
| 2026-08-17 00:00081720260000-0000-QD7118 | CGOCGOD | 0.0000213646992425 | 2567032776.7987562860727221 |
| 2026-08-16 00:00081620260000-0000-QD7116 | CGOCGOD | 0.0000197337812432 | 72217399.7893244772117561 |
| 2026-08-15 00:00081520260000-0000-QD7114 | CGOCGOD | 0.0000206596538665 | 30040947.0635533844363694 |
