DORRS MARKET INTELLIGENCE

GraniteShares 2X Long MRVL ETF (bStocks)

MVLLBEquitybStocks

Open terminal ↗

Latest reported sale price26.643811DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$823.69KDORRS blockchain market data

Circulating supply26,079.61DORRS issuer token data

Fully diluted valuation (FDV)$1.11MDORRS issuer token data

Reported deployment value$823.69KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

GraniteShares 2X Long MRVL ETF (bStocks) is represented by MVLLB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price26.6438112026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5050	CGOCGOD	26.6438107304390930	31701.8299999999980618
2026-10-27 00:00102720260000-0000-YE5048	CGOCGOD	27.2603386297771170	32173.2394063956449142
2026-10-26 03:09102620260309-0000-YB1912	CGOCGOD	25.1035206957295180	27911.7598274865870878
2026-10-26 00:00102620260000-0000-YB1910	CGOCGOD	25.6019342469185420	27330.1479269461057603
2026-10-25 03:09102520260309-0000-XY1082	CGOCGOD	25.7775063906344930	26738.2690271613877183
2026-10-25 00:00102520260000-0000-XY1080	CGOCGOD	25.7150670341159600	26760.0288910582587536
2026-10-24 03:09102420260309-0000-XU8790	CGOCGOD	25.6868657622677200	36431.4232728470268930
2026-10-24 00:00102420260000-0000-XU8788	CGOCGOD	25.4154849988872000	37244.0600000000074744
2026-10-23 03:10102320260310-0000-XR4962	CGOCGOD	24.8535746688428250	36794.1899196651182057
2026-10-23 00:00102320260000-0000-XR4960	CGOCGOD	23.8067833706586500	37220.5686947008571208
2026-10-22 03:11102220260311-0000-XN9392	CGOCGOD	27.4968005058774060	44455.3384118998036620
2026-10-22 00:00102220260000-0000-XN9390	CGOCGOD	28.3741057227822540	45188.3744849951085730
2026-10-21 03:10102120260310-0000-XK4712	CGOCGOD	30.5648047653299780	36558.9372197230213524
2026-10-21 00:00102120260000-0000-XK4710	CGOCGOD	30.3254727209197600	37857.5662687276099565
2026-10-20 03:17102020260317-0000-XG0182	CGOCGOD	27.8869553456613030	41054.3092421488353100
2026-10-20 00:00102020260000-0000-XG0180	CGOCGOD	28.1356500493538560	41258.8652330979204874
2026-10-19 03:09101920260309-0000-XB0744	CGOCGOD	27.6085428691698600	40112.7300000000138247
2026-10-19 00:00101920260000-0000-XB0742	CGOCGOD	26.8901421208578740	36858.9531010259667034
2026-10-18 03:09101820260309-0000-WW6302	CGOCGOD	25.0056854980154630	28964.4923039027307075
2026-10-18 00:00101820260000-0000-WW6300	CGOCGOD	25.2835440038364300	28848.2505719136528509
2026-10-17 03:11101720260311-0000-WR9012	CGOCGOD	25.9925629026547200	31009.1393124484933990
2026-10-17 00:00101720260000-0000-WR9010	CGOCGOD	25.7268776201405300	30616.2892972552062408
2026-10-16 03:10101620260310-0000-WM5618	CGOCGOD	28.8871670757266400	33902.7883104104343157
2026-10-16 00:00101620260000-0000-WM5616	CGOCGOD	28.5244911186757370	34882.1021445496966058
2026-10-15 03:11101520260311-0000-WG8058	CGOCGOD	28.7819381764333960	34288.3954744326091959
2026-10-15 00:00101520260000-0000-WG8056	CGOCGOD	28.5476356316165050	32614.6391233619641369
2026-10-14 03:10101420260310-0000-WB3880	CGOCGOD	37.1907743848253600	23284.0061372537515887
2026-10-14 00:00101420260000-0000-WB3878	CGOCGOD	36.9135458306490850	25033.9172013112770059
2026-10-13 03:10101320260310-0000-VV9466	CGOCGOD	33.3011693355449800	26511.8413951485219423
2026-10-13 00:00101320260000-0000-VV9464	CGOCGOD	34.6779547639757800	24682.3514631473872047

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.