DORRS Data
Assets/NFLXRH

DORRS MARKET INTELLIGENCE

Netflix • Robinhood Token

NFLXRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price63.734911DORRS last sale · CGOAs reported: 2026-10-27 03:04
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0579715445

Netflix • Robinhood Token (NFLX) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price63.7349112026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:04102720260304-0000-YE3196CGOCGOD63.7349113369892500655.3093261975607316
2026-10-27 00:00102720260000-0000-YE3194CGOCGOD63.7134349601729400686.4097505482106296
2026-10-26 03:03102620260303-0000-YA9842CGOCGOD65.7748420966426700104.6919673078061860
2026-10-26 00:00102620260000-0000-YA9840CGOCGOD66.0661456093708200104.2051251046349906
2026-10-25 03:03102520260303-0000-XX9098CGOCGOD65.8758205126495000116.2836433472722067
2026-10-25 00:00102520260000-0000-XX9096CGOCGOD65.7238364057205500133.3277351620043291
2026-10-24 03:03102420260303-0000-XU6732CGOCGOD65.78419293205813001115.5082772621884767
2026-10-24 00:00102420260000-0000-XU6730CGOCGOD65.78897519538752001238.1019227649805427
2026-10-23 03:03102320260303-0000-XR2646CGOCGOD66.82172729081930001570.1146406426286960
2026-10-23 00:00102320260000-0000-XR2644CGOCGOD67.18341335658354001519.9548347482155213
2026-10-22 03:04102220260304-0000-XN7452CGOCGOD64.98192050804040002116.7435444492074561
2026-10-22 00:00102220260000-0000-XN7450CGOCGOD65.44775423365878002398.1379816480599920
2026-10-21 03:04102120260304-0000-XK2692CGOCGOD64.99966224933088002036.7884157546745693
2026-10-21 00:00102120260000-0000-XK2690CGOCGOD64.61209317616616002548.8569002527097751
2026-10-20 03:10102020260310-0000-XF7268CGOCGOD69.8582343287187700147.9997045343833794
2026-10-20 00:00102020260000-0000-XK2688CGOCGOD69.5859012714413200745.2680907787377889
2026-10-19 03:03101920260303-0000-XA8968CGOCGOD70.5740158279660400343.8641235226330448
2026-10-19 00:00101920260000-0000-XA8966CGOCGOD71.2402747751950600221.2334430137670984
2026-10-18 03:03101820260303-0000-WW4790CGOCGOD70.2222128076341500158.5207859032143108
2026-10-18 00:00101820260000-0000-WW4788CGOCGOD70.1242497641688000217.7320642406353577
2026-10-17 03:05101720260305-0000-WR7022CGOCGOD70.53045439721433002445.8209918950791583
2026-10-17 00:00101720260000-0000-WR7020CGOCGOD70.31155356870781002443.6820533631535786
2026-10-16 03:04101620260304-0000-WM3688CGOCGOD72.18537906719625001750.7047924372411079
2026-10-16 00:00101620260000-0000-WM3686CGOCGOD71.70322317552056001893.2308614015710144
2026-10-15 03:05101520260305-0000-WG5578CGOCGOD70.33880839748040001811.0697706475041933
2026-10-15 00:00101520260000-0000-WG5576CGOCGOD70.38463251924975001880.7698459243067108
2026-10-14 03:03101420260303-0000-WB1370CGOCGOD70.10265159270817001052.6537419401204523
2026-10-14 00:00101420260000-0000-WB1368CGOCGOD70.21671930641642001121.5315574165743241
2026-10-13 03:03101320260303-0000-VV7256CGOCGOD70.82454489155410001105.5070944300015172
2026-10-13 00:00101320260000-0000-VV7254CGOCGOD70.67111238978124001028.4875628453162365