DORRS MARKET INTELLIGENCE

NVIDIA

NVDAEquityRobinhood Stock Tokens

Open terminal ↗

Latest reported sale price231.73DORRS last sale · HLQDAs reported: 2026-10-02 02:35

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1298694831

NVIDIA Corporation designs and manufactures graphics processing units (GPUs), central processing units (CPUs), networking solutions, and software. The company's products and platforms are used in gaming, professional visualization, data centers, and automotive markets, powering a wide range of applications including artificial intelligence, high-performance computing, and metaverse development.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price231.732026-10-02 02:35 · 26 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 26 records

Reported time	Source	Price	Quantity
2026-10-02 02:35100220260235-0000-JI1436	HLQDHLQD	231.7300000000000000	2.1500000000000000
2026-09-29 03:11092920260311-0000-IZ7981	HLQDHLQD	228.2300000000000000	3.9000000000000000
2026-09-09 04:15090920260415-0000-HL7877	HLQDHLQD	225.8600000000000000	2.0000000000000000
2026-09-08 13:01090820261301-0000-HL7764	HLQDHLQD	232.3700000000000000	0.8600000000000000
2026-09-07 16:56090720261656-0000-HK2207	HLQDHLQD	231.5500000000000000	89.1100000000000000
2026-09-06 19:45090620261945-0000-HI5014	HLQDHLQD	231.2400000000000000	10.9000000000000000
2026-09-06 01:25090620260125-0000-HH1638	HLQDHLQD	231.0400000000000000	43.2800000000000000
2026-09-05 14:47090520261447-0000-HH0884	HLQDHLQD	230.9000000000000000	314.9800000000000000
2026-09-04 23:59090420262359-0000-HI5868	DINARIDINR	229.4650000000000000	100.0000000000000000
2026-09-04 14:24090420261424-0000-HF6119	HLQDHLQD	234.3400000000000000	232.2000000000000000
2026-09-02 15:40090220261540-0000-HB8603	HLQDHLQD	226.3000000000000000	17.8000000000000000
2026-09-01 02:49090120260249-0000-GZ6620	HLQDHLQD	219.8600000000000000	7.3600000000000000
2026-08-30 20:34083020262034-0000-GY5145	HLQDHLQD	218.8800000000000000	0.6800000000000000
2026-08-30 03:25083020260325-0000-GX4836	HLQDHLQD	218.8400000000000000	3.1500000000000000
2026-08-28 14:43082820261443-0000-GW4502	HLQDHLQD	225.6500000000000000	23.0800000000000000
2026-08-27 00:51082720260051-0000-GU3333	HLQDHLQD	218.9800000000000000	3.1500000000000000
2026-08-25 01:54082520260154-0000-GN4162	HLQDHLQD	209.3300000000000000	0.6000000000000000
2026-08-24 13:16082420261316-0000-GN2358	HLQDHLQD	215.3400000000000000	1.8500000000000000
2026-08-23 03:19082320260319-0000-GL0326	HLQDHLQD	216.6200000000000000	8.8700000000000000
2026-08-21 14:32082120261432-0000-GJ8380	HLQDHLQD	214.8800000000000000	193.6200000000000000
2026-08-21 01:32082120260132-0000-GI6624	HLQDHLQD	217.3900000000000000	9.2500000000000000
2026-08-16 02:56081620260256-0000-GC2385	HLQDHLQD	225.0800000000000000	2.3100000000000000
2026-08-10 20:10081020262010-0000-FX8361	HLQDHLQD	218.2200000000000000	9.2000000000000000
2026-08-07 22:20080720262220-0000-FV2316	HLQDHLQD	223.4600000000000000	10.0200000000000000
2026-08-07 01:54080720260154-0000-FU2145	HLQDHLQD	219.0700000000000000	0.0700000000000000
2026-08-04 00:14080420260014-0000-FR4792	HLQDHLQD	206.3400000000000000	1.9100000000000000