DORRS MARKET INTELLIGENCE
Dinari NVDA
ASSET PROFILE
Business description
Dinari tokenized equities (dShares) are blockchain-based digital assets that provide investors with tokenized exposure to publicly traded U.S. equities. Each token is designed to track the real-time market value of its corresponding underlying stock, with backing maintained through regulated broker-dealer or custodial arrangements. The platform enables fractional ownership, on-chain transferability, and access to traditional equity markets through a digital asset format. Dinari manages issuance, redemption, and compliance controls, while the underlying companies remain responsible for corporate governance, disclosures, and financial performance.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 16 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-04 23:59090420262359-0000-HF6230 | DINARIDINR | 229.4650000000000000 | 100.0000000000000000 |
| 2026-09-04 23:59090420262359-0000-HF6237 | DINARIDINR | 229.4650000000000000 | 100.0000000000000000 |
| 2026-09-04 23:59090420262359-0000-HF6244 | DINARIDINR | 229.4650000000000000 | 1.0000000000000000 |
| 2026-09-04 23:59090420262359-0000-HF6251 | DINARIDINR | 229.4650000000000000 | 100.0000000000000000 |
| 2026-09-04 23:59090420262359-0000-HH1569 | DINARIDINR | 229.4650000000000000 | 100.0000000000000000 |
| 2026-09-04 23:59090420262359-0000-HI5845 | DINARIDINR | 229.4650000000000000 | 100.0000000000000000 |
| 2026-09-04 23:59090420262359-0000-HI5869 | DINARIDINR | 229.4650000000000000 | 100.0000000000000000 |
| 2026-07-30 00:00073020260000-0000-MJ9656 | CGOCGOD | 206.5153464857966000 | 1.0000000000000000 |
| 2026-07-29 00:00072920260000-0000-MJ9654 | CGOCGOD | 206.5153464857966000 | 1.0000000000000000 |
| 2026-07-28 00:00072820260000-0000-MJ9652 | CGOCGOD | 206.5153464857966000 | 1.0000000000000000 |
| 2026-07-27 00:00072720260000-0000-MJ9650 | CGOCGOD | 206.5153464857966000 | 1.0000000000000000 |
| 2026-07-26 00:00072620260000-0000-MJ9648 | CGOCGOD | 206.5153464857966000 | 1.0000000000000000 |
| 2026-07-25 00:00072520260000-0000-MJ9646 | CGOCGOD | 206.5153464857966000 | 1.0000000000000000 |
| 2026-07-24 00:00072420260000-0000-MJ9644 | CGOCGOD | 206.5153464857966000 | 1.0000000000000000 |
| 2026-07-23 00:00072320260000-0000-MJ9642 | CGOCGOD | 206.5153464857966000 | 1.0000000000000000 |
| 2025-12-09 14:30120920251430-0000-IM7730 | CGOCGOD | 0.0000000001922000 | 1.0000000000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
