DORRS MARKET INTELLIGENCE

NVIDIA Tokenized Stock (Ondo)

NVDAONEquityOndo Finance

Open terminal ↗

Latest reported sale price217.52835DORRS last sale · CGOAs reported: 2026-10-28 02:42

Global token market capitalization$36.81MDORRS blockchain market data

Circulating supply157,968.24DORRS issuer token data

Fully diluted valuation (FDV)$30.73MDORRS issuer token data

Reported deployment value$36.81MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9436776443

NVIDIA Corporation (NVDAON) represents a tokenized version of NVIDIA equity, providing investors with blockchain-based access to the economic performance of NVIDIA stock. Issued through the Ondo platform, the token is backed by underlying shares held in regulated custody, enabling on-chain exposure, transferability, and integration with digital asset markets while maintaining linkage to traditional securities infrastructure.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price217.528352026-10-28 02:42 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-28 02:42102820260242-0000-YG4404	CGOCGOD	217.5283509601860000	0.0228500575429801
2026-10-28 02:42102820260242-0000-YG4406	CGOCGOD	217.0999125706700000	0.0230808662050304
2026-10-28 02:17102820260217-0000-YG4402	CGOCGOD	217.0903257743880000	1.5567089583618200
2026-10-28 02:16102820260216-0000-YG4394	CGOCGOD	218.4276923053920000	0.0536208021918446
2026-10-28 02:16102820260216-0000-YG4396	CGOCGOD	218.3998229985020000	0.0536208021918446
2026-10-28 02:16102820260216-0000-YG4398	CGOCGOD	218.4276923053920000	0.0459901142511556
2026-10-28 02:16102820260216-0000-YG4400	CGOCGOD	218.4276923053930000	0.0459901142511556
2026-10-28 02:08102820260208-0000-YG4392	CGOCGOD	218.9044953238400000	0.0469924773500827
2026-10-28 01:54102820260154-0000-YG4388	CGOCGOD	218.4476629558980000	0.8978856602406330
2026-10-28 01:54102820260154-0000-YG4390	CGOCGOD	218.8886696463070000	0.9069552123642760
2026-10-28 01:41102820260141-0000-YG4384	CGOCGOD	218.7433350807910000	0.0465379835894719
2026-10-28 01:41102820260141-0000-YG4386	CGOCGOD	218.4374434429780000	0.0465379835894719
2026-10-28 01:40102820260140-0000-YG4380	CGOCGOD	218.7191460423760000	0.0540857773442200
2026-10-28 01:40102820260140-0000-YG4382	CGOCGOD	218.7191460423770000	0.0546320983274950
2026-10-28 01:39102820260139-0000-YG4376	CGOCGOD	218.9112788317250000	0.0347717297072372
2026-10-28 01:39102820260139-0000-YG4378	CGOCGOD	218.6802143400960000	0.0347717297072372
2026-10-28 01:36102820260136-0000-YG4372	CGOCGOD	218.5294362580140000	0.0371135837197000
2026-10-28 01:36102820260136-0000-YG4374	CGOCGOD	218.5117411143550000	0.0371135837197000
2026-10-28 01:33102820260133-0000-YG4370	CGOCGOD	217.3954563900230000	1.2386045266777900
2026-10-28 01:29102820260129-0000-YG4368	CGOCGOD	218.7140504531360000	0.0492465310762074
2026-10-28 01:23102820260123-0000-YG4362	CGOCGOD	218.7967835110180000	0.0778044684244477
2026-10-28 01:23102820260123-0000-YG4364	CGOCGOD	218.6134022898190000	0.0362155266444764
2026-10-28 01:23102820260123-0000-YG4366	CGOCGOD	218.7967835110180000	0.0358533713780317
2026-10-28 01:22102820260122-0000-YG4356	CGOCGOD	218.6213878292000000	0.0347476462689232
2026-10-28 01:22102820260122-0000-YG4358	CGOCGOD	218.6260526079710000	2.0494514569177300
2026-10-28 01:22102820260122-0000-YG4360	CGOCGOD	218.6876276877590000	0.0014592853799984
2026-10-28 00:30102820260030-0000-YG4354	CGOCGOD	218.6139241831640000	0.0129807241676752
2026-10-28 00:18102820260018-0000-YG4350	CGOCGOD	217.4917095087990000	1.1269188023752000
2026-10-28 00:18102820260018-0000-YG4352	CGOCGOD	218.6273259176660000	1.1383018205810100
2026-10-28 00:04102820260004-0000-YG4348	CGOCGOD	218.7588532393050000	1.6083489398517200

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.