DORRS Data
Assets/NVDARH

DORRS MARKET INTELLIGENCE

NVIDIA • Robinhood Token

NVDARHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price216.24864DORRS last sale · CGOAs reported: 2026-10-27 03:04
Global token market capitalization$4.7KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$4.7KDORRS issuer token data
Reported deployment value$4.7KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6995522221

NVIDIA • Robinhood Token (NVDA) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price216.248642026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:04102720260304-0000-YE3378CGOCGOD216.248636476686440076213.9926555847416435
2026-10-27 00:00102720260000-0000-YE3376CGOCGOD216.737460213229040082715.5775642652765374
2026-10-26 03:03102620260303-0000-YB0012CGOCGOD211.709300025068560031358.6633190746342605
2026-10-26 00:00102620260000-0000-YB0010CGOCGOD212.548537158635180020538.8887940598136375
2026-10-25 03:04102520260304-0000-XX9332CGOCGOD212.258552249314600025528.7487341312317105
2026-10-25 00:00102520260000-0000-XX9330CGOCGOD212.472684467141160027748.1612216270858566
2026-10-24 03:03102420260303-0000-XU6916CGOCGOD211.565792235369500071030.6511517545102647
2026-10-24 00:00102420260000-0000-XU6914CGOCGOD211.342218459405200073711.0948276095963869
2026-10-23 03:03102320260303-0000-XR2906CGOCGOD213.974707803000740083945.8651773673892336
2026-10-23 00:00102320260000-0000-XR2904CGOCGOD212.527117641677400080209.1232424549491324
2026-10-22 03:04102220260304-0000-XN7700CGOCGOD219.0719811018053300121495.5515518449266258
2026-10-22 00:00102220260000-0000-XN7698CGOCGOD220.0107168366922400125781.0834053623259693
2026-10-21 03:04102120260304-0000-XK2880CGOCGOD221.0371408146275200114102.1712176159908437
2026-10-21 00:00102120260000-0000-XK2878CGOCGOD221.1577401542339500107736.0491857945535918
2026-10-20 03:10102020260310-0000-XF7494CGOCGOD217.980167016916620076481.8709710161532810
2026-10-20 00:00102020260000-0000-XF7492CGOCGOD217.491131946639060077400.6341861686323687
2026-10-19 03:03101920260303-0000-XA9218CGOCGOD217.253965948524920099936.4922189763335868
2026-10-19 00:00101920260000-0000-XA9216CGOCGOD214.946827557294030095734.3965340689832370
2026-10-18 03:03101820260303-0000-WW5046CGOCGOD212.979514030228840033303.4554138509357986
2026-10-18 00:00101820260000-0000-WW5044CGOCGOD213.486778621526900035676.8162945829083923
2026-10-17 03:05101720260305-0000-WR7238CGOCGOD214.5548524419468200112650.6581470572376568
2026-10-17 00:00101720260000-0000-WR7236CGOCGOD213.9585268062628000112373.2766467725306987
2026-10-16 03:04101620260304-0000-WM3948CGOCGOD218.1196717098264600175236.4333502067443151
2026-10-16 00:00101620260000-0000-WM3946CGOCGOD217.0083876511379200194734.7273486723334910
2026-10-15 03:05101520260305-0000-WG5980CGOCGOD218.4593171910922300195500.4150275333861199
2026-10-15 00:00101520260000-0000-WG5978CGOCGOD218.2037961082666000185624.2123304813984688
2026-10-14 03:03101420260303-0000-WB1736CGOCGOD229.8660416392353600135619.5529225590406566
2026-10-14 00:00101420260000-0000-WB1734CGOCGOD229.3076286933504700146106.5798954229301059
2026-10-13 03:04101320260304-0000-VV7662CGOCGOD224.0622574374848000134975.9241571437076762
2026-10-13 00:00101320260000-0000-VV7660CGOCGOD225.0690228133200600123390.1253800430732866
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.